| May 06 2024 |
2911 |
426.95 |
| May 06 2024 |
5240 |
472.34 |
| May 06 2024 |
7826 |
445.11 |
| May 01 2024 |
2946 |
426.95 |
| May 01 2024 |
5253 |
472.34 |
| May 01 2024 |
7947 |
445.11 |
| Apr 24 2024 |
4810 |
416.43 |
| Apr 24 2024 |
8592 |
477.81 |
| Apr 24 2024 |
10996 |
434.9 |
| Apr 17 2024 |
5036 |
416.43 |
| Apr 17 2024 |
8552 |
477.81 |
| Apr 17 2024 |
11230 |
434.9 |
| Apr 10 2024 |
5010 |
416.43 |
| Apr 10 2024 |
8546 |
477.81 |
| Apr 10 2024 |
11209 |
434.9 |
| Apr 03 2024 |
5042 |
416.43 |
| Apr 03 2024 |
8528 |
477.81 |
| Apr 03 2024 |
11219 |
434.9 |
| Mar 27 2024 |
5111 |
416.43 |
| Mar 27 2024 |
8495 |
477.81 |
| Mar 27 2024 |
11232 |
434.9 |
| Mar 21 2024 |
5166 |
416.43 |
| Mar 21 2024 |
8533 |
477.81 |
| Mar 21 2024 |
11243 |
434.9 |
| Mar 14 2024 |
5028 |
416.43 |
| Mar 14 2024 |
8505 |
477.81 |
| Mar 14 2024 |
11122 |
434.9 |
| Mar 07 2024 |
5046 |
416.43 |
| Mar 07 2024 |
8563 |
477.81 |
| Mar 07 2024 |
11152 |
434.9 |
| Feb 29 2024 |
5155 |
416.43 |
| Feb 29 2024 |
8570 |
477.81 |
| Feb 29 2024 |
11230 |
434.9 |
| Feb 22 2024 |
5128 |
416.43 |
| Feb 22 2024 |
8526 |
477.81 |
| Feb 22 2024 |
11184 |
434.9 |
| Feb 15 2024 |
5131 |
416.43 |
| Feb 15 2024 |
8550 |
477.81 |
| Feb 15 2024 |
11161 |
434.9 |
| Feb 08 2024 |
5114 |
416.43 |
| Feb 08 2024 |
8550 |
477.81 |
| Feb 08 2024 |
11121 |
434.9 |
| Feb 01 2024 |
4943 |
416.43 |
| Feb 01 2024 |
8603 |
477.81 |
| Feb 01 2024 |
11004 |
434.9 |
| Jan 25 2024 |
4920 |
416.43 |
| Jan 25 2024 |
8612 |
477.81 |
| Jan 25 2024 |
10990 |
434.9 |
| Jan 18 2024 |
4920 |
416.43 |
| Jan 18 2024 |
8619 |
477.81 |
| Jan 18 2024 |
10991 |
434.9 |
| Jan 11 2024 |
4920 |
416.43 |
| Jan 11 2024 |
8617 |
477.81 |
| Jan 11 2024 |
10989 |
434.9 |
| Jan 04 2024 |
4920 |
416.43 |
| Jan 04 2024 |
8619 |
477.81 |
| Jan 04 2024 |
10979 |
434.9 |
| Dec 28 2023 |
4920 |
416.43 |
| Dec 28 2023 |
8622 |
477.81 |
| Dec 28 2023 |
10977 |
434.9 |
| Dec 21 2023 |
4920 |
416.43 |
| Dec 21 2023 |
8622 |
477.81 |
| Dec 21 2023 |
10977 |
434.9 |
| Dec 14 2023 |
4920 |
416.43 |
| Dec 14 2023 |
8621 |
477.81 |
| Dec 14 2023 |
10977 |
434.9 |
| Dec 07 2023 |
4920 |
416.43 |
| Dec 07 2023 |
8621 |
477.81 |
| Dec 07 2023 |
10978 |
434.9 |
| Nov 30 2023 |
4907 |
416.43 |
| Nov 30 2023 |
8617 |
477.81 |
| Nov 30 2023 |
10975 |
434.9 |
| Nov 23 2023 |
4907 |
416.43 |
| Nov 23 2023 |
8617 |
477.81 |
| Nov 23 2023 |
10973 |
434.9 |
| Nov 16 2023 |
4907 |
416.43 |
| Nov 16 2023 |
8616 |
477.81 |
| Nov 16 2023 |
10966 |
434.9 |
| Nov 09 2023 |
4906 |
416.43 |
| Nov 09 2023 |
8615 |
477.81 |
| Nov 09 2023 |
10960 |
434.9 |
| Nov 02 2023 |
4906 |
416.43 |
| Nov 02 2023 |
8615 |
477.81 |
| Nov 02 2023 |
10960 |
434.9 |
| Oct 26 2023 |
4818 |
416.43 |
| Oct 26 2023 |
8656 |
477.81 |
| Oct 26 2023 |
10926 |
434.9 |
| Oct 19 2023 |
4844 |
416.43 |
| Oct 19 2023 |
8653 |
477.81 |
| Oct 19 2023 |
10876 |
434.9 |
| Oct 12 2023 |
4842 |
416.43 |
| Oct 12 2023 |
8667 |
477.81 |
| Oct 12 2023 |
10874 |
434.9 |
| Oct 05 2023 |
4838 |
416.43 |
| Oct 05 2023 |
8665 |
477.81 |
| Oct 05 2023 |
10726 |
434.9 |
| Sep 28 2023 |
4941 |
416.43 |
| Sep 28 2023 |
8670 |
477.81 |
| Sep 28 2023 |
10835 |
434.9 |
| Sep 21 2023 |
4929 |
416.43 |
| Sep 21 2023 |
8670 |
477.81 |
| Sep 21 2023 |
10827 |
434.9 |
| Sep 14 2023 |
4977 |
416.43 |
| Sep 14 2023 |
8686 |
477.81 |
| Sep 14 2023 |
10864 |
434.9 |
| Sep 07 2023 |
5002 |
416.43 |
| Sep 07 2023 |
8703 |
477.81 |
| Sep 07 2023 |
10913 |
434.9 |
| Aug 31 2023 |
4994 |
416.43 |
| Aug 31 2023 |
8782 |
477.81 |
| Aug 31 2023 |
10951 |
434.9 |
| Aug 24 2023 |
5021 |
416.43 |
| Aug 24 2023 |
8726 |
477.81 |
| Aug 24 2023 |
10836 |
434.9 |
| Aug 17 2023 |
5004 |
416.43 |
| Aug 17 2023 |
8755 |
477.81 |
| Aug 17 2023 |
10890 |
434.9 |
| Aug 10 2023 |
5021 |
416.43 |
| Aug 10 2023 |
8741 |
477.81 |
| Aug 10 2023 |
10912 |
434.9 |
| Aug 03 2023 |
4967 |
416.43 |
| Aug 03 2023 |
8703 |
477.81 |
| Aug 03 2023 |
10890 |
434.9 |
| Jul 27 2023 |
4990 |
416.43 |
| Jul 27 2023 |
8694 |
477.81 |
| Jul 27 2023 |
10881 |
434.9 |
| Jul 20 2023 |
5026 |
416.43 |
| Jul 20 2023 |
8740 |
477.81 |
| Jul 20 2023 |
10825 |
434.9 |
| Jul 13 2023 |
5004 |
416.43 |
| Jul 13 2023 |
8737 |
477.81 |
| Jul 13 2023 |
10835 |
434.9 |
| Jul 06 2023 |
5054 |
416.43 |
| Jul 06 2023 |
8765 |
477.81 |
| Jul 06 2023 |
10858 |
434.9 |
| Jun 29 2023 |
5030 |
416.43 |
| Jun 29 2023 |
8714 |
477.81 |
| Jun 29 2023 |
10839 |
434.9 |
| Jun 22 2023 |
5044 |
416.43 |
| Jun 22 2023 |
8831 |
484.85 |
| Jun 22 2023 |
10801 |
434.9 |
| Jun 15 2023 |
5041 |
416.43 |
| Jun 15 2023 |
7491 |
489.38 |
| Jun 15 2023 |
10214 |
424.46 |
| Jun 08 2023 |
5089 |
416.43 |
| Jun 08 2023 |
7484 |
489.38 |
| Jun 08 2023 |
10281 |
424.46 |
| Jun 01 2023 |
5168 |
416.43 |
| Jun 01 2023 |
7488 |
489.38 |
| Jun 01 2023 |
10306 |
424.46 |
| May 25 2023 |
5092 |
416.43 |
| May 25 2023 |
7480 |
489.38 |
| May 25 2023 |
9732 |
416.43 |
| May 18 2023 |
5598 |
432.77 |
| May 18 2023 |
7480 |
489.38 |
| May 18 2023 |
10581 |
431.13 |
| May 11 2023 |
5519 |
431.92 |
| May 11 2023 |
7344 |
487.78 |
| May 11 2023 |
10974 |
439.02 |
| May 04 2023 |
5382 |
431.92 |
| May 04 2023 |
7643 |
498.16 |
| May 04 2023 |
10981 |
442.16 |
| Apr 27 2023 |
5364 |
433.59 |
| Apr 27 2023 |
7616 |
498.16 |
| Apr 27 2023 |
11702 |
459.42 |
| Apr 20 2023 |
4664 |
412.57 |
| Apr 20 2023 |
5773 |
412.57 |
| Apr 13 2023 |
4649 |
412.57 |
| Apr 13 2023 |
5779 |
412.57 |
| Apr 06 2023 |
4532 |
412.57 |
| Apr 06 2023 |
5631 |
412.57 |
| Mar 30 2023 |
4420 |
412.57 |
| Mar 30 2023 |
5407 |
412.57 |
| Mar 23 2023 |
4365 |
410.6 |
| Mar 23 2023 |
5310 |
410.6 |
| Mar 16 2023 |
4340 |
410.6 |
| Mar 16 2023 |
5279 |
410.6 |
