| May 01 2024 |
247 |
270.51 |
| May 01 2024 |
272 |
225.99 |
| May 01 2024 |
516 |
227.24 |
| Apr 24 2024 |
563 |
231.08 |
| Apr 24 2024 |
863 |
231.08 |
| Apr 17 2024 |
567 |
231.08 |
| Apr 17 2024 |
990 |
231.08 |
| Apr 10 2024 |
569 |
231.08 |
| Apr 10 2024 |
988 |
231.08 |
| Apr 03 2024 |
577 |
231.08 |
| Apr 03 2024 |
1006 |
231.08 |
| Mar 27 2024 |
587 |
231.08 |
| Mar 27 2024 |
1022 |
231.08 |
| Mar 21 2024 |
588 |
231.08 |
| Mar 21 2024 |
1016 |
231.08 |
| Mar 14 2024 |
590 |
231.08 |
| Mar 14 2024 |
1033 |
231.08 |
| Mar 07 2024 |
591 |
231.08 |
| Mar 07 2024 |
1038 |
231.08 |
| Feb 29 2024 |
591 |
231.08 |
| Feb 29 2024 |
1045 |
231.08 |
| Feb 22 2024 |
592 |
231.08 |
| Feb 22 2024 |
1047 |
231.08 |
| Feb 15 2024 |
593 |
231.08 |
| Feb 15 2024 |
1014 |
231.08 |
| Feb 08 2024 |
591 |
231.08 |
| Feb 08 2024 |
997 |
231.08 |
| Feb 01 2024 |
622 |
231.08 |
| Feb 01 2024 |
948 |
231.08 |
| Jan 25 2024 |
622 |
231.08 |
| Jan 25 2024 |
948 |
231.08 |
| Jan 18 2024 |
620 |
231.08 |
| Jan 18 2024 |
951 |
231.08 |
| Jan 11 2024 |
618 |
231.08 |
| Jan 11 2024 |
949 |
231.08 |
| Jan 04 2024 |
618 |
231.08 |
| Jan 04 2024 |
949 |
231.08 |
| Dec 28 2023 |
619 |
231.08 |
| Dec 28 2023 |
950 |
231.08 |
| Dec 21 2023 |
619 |
231.08 |
| Dec 21 2023 |
950 |
231.08 |
| Dec 14 2023 |
619 |
231.08 |
| Dec 14 2023 |
950 |
231.08 |
| Dec 07 2023 |
619 |
231.08 |
| Dec 07 2023 |
950 |
231.08 |
| Nov 30 2023 |
620 |
231.08 |
| Nov 30 2023 |
951 |
231.08 |
| Nov 23 2023 |
620 |
231.08 |
| Nov 23 2023 |
945 |
231.08 |
| Nov 16 2023 |
620 |
231.08 |
| Nov 16 2023 |
946 |
231.08 |
| Nov 09 2023 |
621 |
231.08 |
| Nov 09 2023 |
939 |
231.08 |
| Nov 02 2023 |
621 |
231.08 |
| Nov 02 2023 |
939 |
231.08 |
| Oct 26 2023 |
624 |
231.08 |
| Oct 26 2023 |
944 |
231.08 |
| Oct 19 2023 |
624 |
231.08 |
| Oct 19 2023 |
942 |
231.08 |
| Oct 12 2023 |
624 |
231.08 |
| Oct 12 2023 |
941 |
231.08 |
| Oct 05 2023 |
624 |
231.08 |
| Oct 05 2023 |
934 |
231.08 |
| Sep 28 2023 |
627 |
231.08 |
| Sep 28 2023 |
935 |
231.08 |
| Sep 21 2023 |
629 |
231.08 |
| Sep 21 2023 |
939 |
231.08 |
| Sep 14 2023 |
576 |
228.56 |
| Sep 14 2023 |
871 |
228.56 |
| Sep 07 2023 |
578 |
228.56 |
| Sep 07 2023 |
876 |
228.56 |
| Aug 31 2023 |
593 |
228.56 |
| Aug 31 2023 |
872 |
228.56 |
| Aug 24 2023 |
611 |
228.56 |
| Aug 24 2023 |
867 |
228.56 |
| Aug 17 2023 |
632 |
228.56 |
| Aug 17 2023 |
890 |
228.56 |
| Aug 10 2023 |
654 |
228.56 |
| Aug 10 2023 |
896 |
228.56 |
| Aug 03 2023 |
661 |
228.56 |
| Aug 03 2023 |
906 |
228.56 |
| Jul 27 2023 |
814 |
235.15 |
| Jul 27 2023 |
1097 |
235.15 |
| Jul 20 2023 |
907 |
238.3 |
| Jul 20 2023 |
1195 |
238.3 |
| Jul 13 2023 |
934 |
238.3 |
| Jul 13 2023 |
1218 |
238.3 |
| Jul 06 2023 |
986 |
239.51 |
| Jul 06 2023 |
1267 |
239.51 |
| Jun 29 2023 |
978 |
239.51 |
| Jun 29 2023 |
1259 |
239.51 |
| Jun 22 2023 |
1019 |
239.51 |
| Jun 22 2023 |
1271 |
239.51 |
| Jun 15 2023 |
1048 |
239.51 |
| Jun 15 2023 |
1317 |
239.51 |
| Jun 08 2023 |
1079 |
239.51 |
| Jun 08 2023 |
1347 |
239.51 |
| Jun 01 2023 |
424 |
228.63 |
| Jun 01 2023 |
457 |
228.63 |
| May 25 2023 |
425 |
228.63 |
| May 25 2023 |
459 |
228.63 |
| May 18 2023 |
415 |
228.63 |
| May 18 2023 |
445 |
228.63 |
| May 11 2023 |
396 |
228.63 |
| May 11 2023 |
447 |
228.63 |
| May 04 2023 |
397 |
228.63 |
| May 04 2023 |
445 |
228.63 |
| Apr 27 2023 |
403 |
228.63 |
| Apr 27 2023 |
445 |
228.63 |
| Apr 20 2023 |
230 |
197.04 |
| Apr 20 2023 |
231 |
197.04 |
| Apr 13 2023 |
231 |
197.04 |
| Apr 13 2023 |
227 |
197.04 |
| Apr 06 2023 |
231 |
197.04 |
| Apr 06 2023 |
234 |
197.04 |
| Mar 30 2023 |
232 |
197.04 |
| Mar 30 2023 |
235 |
197.04 |
| Mar 23 2023 |
236 |
197.04 |
| Mar 23 2023 |
233 |
197.04 |
| Mar 16 2023 |
233 |
197.04 |
| Mar 16 2023 |
231 |
197.04 |
