| May 05 2024 |
1641 |
356.15 |
| May 05 2024 |
1591 |
297.33 |
| May 05 2024 |
2230 |
299.13 |
| May 01 2024 |
1621 |
356.15 |
| May 01 2024 |
1585 |
297.33 |
| May 01 2024 |
2277 |
299.13 |
| Apr 24 2024 |
2715 |
353.29 |
| Apr 24 2024 |
4549 |
358.18 |
| Apr 24 2024 |
4517 |
325.58 |
| Apr 17 2024 |
3678 |
377.03 |
| Apr 17 2024 |
5188 |
374.85 |
| Apr 17 2024 |
6310 |
355 |
| Apr 10 2024 |
3666 |
377.03 |
| Apr 10 2024 |
5185 |
374.85 |
| Apr 10 2024 |
6297 |
355 |
| Apr 03 2024 |
3703 |
377.03 |
| Apr 03 2024 |
5165 |
374.85 |
| Apr 03 2024 |
6307 |
355 |
| Mar 27 2024 |
3740 |
377.03 |
| Mar 27 2024 |
5815 |
391.76 |
| Mar 27 2024 |
7006 |
366.88 |
| Mar 21 2024 |
3788 |
377.03 |
| Mar 21 2024 |
5845 |
391.76 |
| Mar 21 2024 |
6988 |
366.88 |
| Mar 14 2024 |
3690 |
377.03 |
| Mar 14 2024 |
5816 |
391.76 |
| Mar 14 2024 |
6963 |
366.88 |
| Mar 07 2024 |
3699 |
377.03 |
| Mar 07 2024 |
5849 |
391.76 |
| Mar 07 2024 |
6972 |
366.88 |
| Feb 29 2024 |
3787 |
377.03 |
| Feb 29 2024 |
5857 |
391.76 |
| Feb 29 2024 |
7018 |
366.88 |
| Feb 22 2024 |
3771 |
377.03 |
| Feb 22 2024 |
5826 |
391.76 |
| Feb 22 2024 |
7000 |
366.88 |
| Feb 15 2024 |
3761 |
377.03 |
| Feb 15 2024 |
5834 |
391.76 |
| Feb 15 2024 |
6978 |
366.88 |
| Feb 08 2024 |
3750 |
377.03 |
| Feb 08 2024 |
5835 |
391.76 |
| Feb 08 2024 |
6939 |
366.88 |
| Feb 01 2024 |
3596 |
377.03 |
| Feb 01 2024 |
5881 |
391.76 |
| Feb 01 2024 |
6840 |
366.88 |
| Jan 25 2024 |
3581 |
377.03 |
| Jan 25 2024 |
5887 |
391.76 |
| Jan 25 2024 |
6837 |
366.88 |
| Jan 18 2024 |
3581 |
377.03 |
| Jan 18 2024 |
5885 |
391.76 |
| Jan 18 2024 |
6842 |
366.88 |
| Jan 11 2024 |
3581 |
377.03 |
| Jan 11 2024 |
5889 |
391.76 |
| Jan 11 2024 |
6845 |
366.88 |
| Jan 04 2024 |
3581 |
377.03 |
| Jan 04 2024 |
5889 |
391.76 |
| Jan 04 2024 |
6840 |
366.88 |
| Dec 28 2023 |
3581 |
377.03 |
| Dec 28 2023 |
5891 |
391.76 |
| Dec 28 2023 |
6835 |
366.88 |
| Dec 21 2023 |
3581 |
377.03 |
| Dec 21 2023 |
5891 |
391.76 |
| Dec 21 2023 |
6835 |
366.88 |
| Dec 14 2023 |
3581 |
377.03 |
| Dec 14 2023 |
5890 |
391.76 |
| Dec 14 2023 |
6833 |
366.88 |
| Dec 07 2023 |
3581 |
377.03 |
| Dec 07 2023 |
5890 |
391.76 |
| Dec 07 2023 |
6833 |
366.88 |
| Nov 30 2023 |
3883 |
385.87 |
| Nov 30 2023 |
3021 |
394.79 |
| Nov 30 2023 |
7373 |
375.6 |
| Nov 23 2023 |
3883 |
385.87 |
| Nov 23 2023 |
3021 |
394.79 |
| Nov 23 2023 |
7372 |
375.6 |
| Nov 16 2023 |
3883 |
385.87 |
| Nov 16 2023 |
3000 |
394.79 |
| Nov 16 2023 |
7365 |
375.6 |
| Nov 09 2023 |
3885 |
385.87 |
| Nov 09 2023 |
2992 |
394.79 |
| Nov 09 2023 |
7364 |
375.6 |
| Nov 02 2023 |
3885 |
385.87 |
| Nov 02 2023 |
2992 |
394.79 |
| Nov 02 2023 |
7364 |
375.6 |
| Oct 26 2023 |
3825 |
385.87 |
| Oct 26 2023 |
2975 |
394.79 |
| Oct 26 2023 |
7347 |
375.6 |
| Oct 19 2023 |
3841 |
385.87 |
| Oct 19 2023 |
2964 |
394.79 |
| Oct 19 2023 |
7304 |
375.6 |
| Oct 12 2023 |
3840 |
385.87 |
| Oct 12 2023 |
2963 |
394.79 |
| Oct 12 2023 |
7305 |
375.6 |
| Oct 05 2023 |
3837 |
385.87 |
| Oct 05 2023 |
2967 |
394.79 |
| Oct 05 2023 |
7192 |
375.6 |
| Sep 28 2023 |
3928 |
385.87 |
| Sep 28 2023 |
2963 |
394.79 |
| Sep 28 2023 |
7274 |
375.6 |
| Sep 21 2023 |
3916 |
385.87 |
| Sep 21 2023 |
2880 |
394.79 |
| Sep 21 2023 |
7264 |
375.6 |
| Sep 14 2023 |
3951 |
385.87 |
| Sep 14 2023 |
2896 |
394.79 |
| Sep 14 2023 |
7280 |
375.6 |
| Sep 07 2023 |
3964 |
385.87 |
| Sep 07 2023 |
2966 |
394.79 |
| Sep 07 2023 |
7287 |
375.6 |
| Aug 31 2023 |
3970 |
385.87 |
| Aug 31 2023 |
2927 |
394.79 |
| Aug 31 2023 |
7330 |
375.6 |
| Aug 24 2023 |
3995 |
385.87 |
| Aug 24 2023 |
2922 |
394.79 |
| Aug 24 2023 |
7261 |
375.6 |
| Aug 17 2023 |
3984 |
385.87 |
| Aug 17 2023 |
3008 |
394.79 |
| Aug 17 2023 |
7282 |
375.6 |
| Aug 10 2023 |
3987 |
385.87 |
| Aug 10 2023 |
3074 |
394.79 |
| Aug 10 2023 |
7285 |
375.6 |
| Aug 03 2023 |
3951 |
385.87 |
| Aug 03 2023 |
3059 |
394.79 |
| Aug 03 2023 |
7273 |
375.6 |
| Jul 27 2023 |
3968 |
385.87 |
| Jul 27 2023 |
3094 |
394.79 |
| Jul 27 2023 |
7269 |
375.6 |
| Jul 20 2023 |
4008 |
385.87 |
| Jul 20 2023 |
3164 |
394.79 |
| Jul 20 2023 |
7223 |
375.6 |
| Jul 13 2023 |
4002 |
385.87 |
| Jul 13 2023 |
3171 |
394.79 |
| Jul 13 2023 |
7254 |
375.6 |
| Jul 06 2023 |
4037 |
385.87 |
| Jul 06 2023 |
3188 |
394.79 |
| Jul 06 2023 |
7279 |
375.6 |
| Jun 29 2023 |
4021 |
385.87 |
| Jun 29 2023 |
3215 |
394.79 |
| Jun 29 2023 |
7257 |
375.6 |
| Jun 22 2023 |
4038 |
385.87 |
| Jun 22 2023 |
3258 |
394.79 |
| Jun 22 2023 |
7223 |
375.6 |
| Jun 15 2023 |
4041 |
385.87 |
| Jun 15 2023 |
3305 |
394.79 |
| Jun 15 2023 |
7241 |
375.6 |
| Jun 08 2023 |
4073 |
385.87 |
| Jun 08 2023 |
3302 |
394.79 |
| Jun 08 2023 |
7283 |
375.6 |
| Jun 01 2023 |
4128 |
385.87 |
| Jun 01 2023 |
3300 |
394.79 |
| Jun 01 2023 |
7282 |
375.6 |
| May 25 2023 |
4080 |
385.87 |
| May 25 2023 |
3305 |
394.79 |
| May 25 2023 |
7250 |
375.6 |
| May 18 2023 |
4053 |
385.87 |
| May 18 2023 |
3284 |
394.79 |
| May 18 2023 |
7210 |
375.6 |
| May 11 2023 |
3806 |
391.53 |
| May 11 2023 |
3246 |
394.79 |
| May 11 2023 |
7666 |
383.04 |
| May 04 2023 |
3750 |
391.53 |
| May 04 2023 |
3198 |
394.79 |
| May 04 2023 |
7522 |
383.04 |
| Apr 27 2023 |
3703 |
391.53 |
| Apr 27 2023 |
3208 |
394.79 |
| Apr 27 2023 |
8056 |
392.84 |
| Apr 20 2023 |
3567 |
391.53 |
| Apr 20 2023 |
2790 |
383.53 |
| Apr 20 2023 |
7801 |
389.53 |
| Apr 13 2023 |
5250 |
425 |
| Apr 13 2023 |
2778 |
383.53 |
| Apr 13 2023 |
5261 |
404.26 |
| Apr 06 2023 |
5111 |
425 |
| Apr 06 2023 |
2800 |
383.53 |
| Apr 06 2023 |
5136 |
404.26 |
| Mar 30 2023 |
4983 |
425 |
| Mar 30 2023 |
6090 |
425 |
| Mar 23 2023 |
5013 |
425 |
| Mar 23 2023 |
6086 |
425 |
| Mar 16 2023 |
4983 |
425 |
| Mar 16 2023 |
6049 |
425 |
