| May 06 2024 |
2269 |
389.55 |
| May 06 2024 |
3955 |
391.11 |
| May 06 2024 |
5325 |
379.59 |
| May 01 2024 |
2284 |
389.17 |
| May 01 2024 |
3975 |
391.11 |
| May 01 2024 |
5413 |
379.59 |
| Apr 24 2024 |
3907 |
389.17 |
| Apr 24 2024 |
5839 |
391.11 |
| Apr 24 2024 |
7628 |
379.59 |
| Apr 17 2024 |
4117 |
389.17 |
| Apr 17 2024 |
5816 |
391.11 |
| Apr 17 2024 |
7804 |
379.59 |
| Apr 10 2024 |
4092 |
389.17 |
| Apr 10 2024 |
5812 |
391.11 |
| Apr 10 2024 |
7785 |
379.59 |
| Apr 03 2024 |
4142 |
389.17 |
| Apr 03 2024 |
6251 |
402.67 |
| Apr 03 2024 |
8221 |
386.43 |
| Mar 27 2024 |
4193 |
389.17 |
| Mar 27 2024 |
6223 |
402.67 |
| Mar 27 2024 |
8239 |
386.43 |
| Mar 21 2024 |
4096 |
385.09 |
| Mar 21 2024 |
6262 |
402.67 |
| Mar 21 2024 |
8044 |
383.22 |
| Mar 14 2024 |
3975 |
385.09 |
| Mar 14 2024 |
6219 |
402.67 |
| Mar 14 2024 |
7976 |
383.22 |
| Mar 07 2024 |
3986 |
385.09 |
| Mar 07 2024 |
6261 |
402.67 |
| Mar 07 2024 |
8001 |
383.22 |
| Feb 29 2024 |
4075 |
385.09 |
| Feb 29 2024 |
6265 |
402.67 |
| Feb 29 2024 |
8058 |
383.22 |
| Feb 22 2024 |
4059 |
385.09 |
| Feb 22 2024 |
6234 |
402.67 |
| Feb 22 2024 |
8035 |
383.22 |
| Feb 15 2024 |
4058 |
385.09 |
| Feb 15 2024 |
6242 |
402.67 |
| Feb 15 2024 |
8013 |
383.22 |
| Feb 08 2024 |
4035 |
385.09 |
| Feb 08 2024 |
6247 |
402.67 |
| Feb 08 2024 |
7717 |
379.39 |
| Feb 01 2024 |
3886 |
385.09 |
| Feb 01 2024 |
6288 |
402.67 |
| Feb 01 2024 |
7620 |
379.39 |
| Jan 25 2024 |
3870 |
385.09 |
| Jan 25 2024 |
6290 |
402.67 |
| Jan 25 2024 |
7612 |
379.39 |
| Jan 18 2024 |
3870 |
385.09 |
| Jan 18 2024 |
6290 |
402.67 |
| Jan 18 2024 |
7615 |
379.39 |
| Jan 11 2024 |
3870 |
385.09 |
| Jan 11 2024 |
6293 |
402.67 |
| Jan 11 2024 |
7616 |
379.39 |
| Jan 04 2024 |
3870 |
385.09 |
| Jan 04 2024 |
6293 |
402.67 |
| Jan 04 2024 |
7613 |
379.39 |
| Dec 28 2023 |
3870 |
385.09 |
| Dec 28 2023 |
6296 |
402.67 |
| Dec 28 2023 |
7609 |
379.39 |
| Dec 21 2023 |
3870 |
385.09 |
| Dec 21 2023 |
6296 |
402.67 |
| Dec 21 2023 |
7609 |
379.39 |
| Dec 14 2023 |
3870 |
385.09 |
| Dec 14 2023 |
6294 |
402.67 |
| Dec 14 2023 |
7607 |
379.39 |
| Dec 07 2023 |
3870 |
385.09 |
| Dec 07 2023 |
6294 |
402.67 |
| Dec 07 2023 |
7608 |
379.39 |
| Nov 30 2023 |
3856 |
385.09 |
| Nov 30 2023 |
6289 |
402.67 |
| Nov 30 2023 |
7605 |
379.39 |
| Nov 23 2023 |
3856 |
385.09 |
| Nov 23 2023 |
6289 |
402.67 |
| Nov 23 2023 |
7604 |
379.39 |
| Nov 16 2023 |
3856 |
385.09 |
| Nov 16 2023 |
6289 |
402.67 |
| Nov 16 2023 |
7598 |
379.39 |
| Nov 09 2023 |
3858 |
385.09 |
| Nov 09 2023 |
6290 |
402.67 |
| Nov 09 2023 |
7591 |
379.39 |
| Nov 02 2023 |
3858 |
385.09 |
| Nov 02 2023 |
6290 |
402.67 |
| Nov 02 2023 |
7591 |
379.39 |
| Oct 26 2023 |
3800 |
385.09 |
| Oct 26 2023 |
6316 |
402.67 |
| Oct 26 2023 |
7579 |
379.39 |
| Oct 19 2023 |
3816 |
385.09 |
| Oct 19 2023 |
6315 |
402.67 |
| Oct 19 2023 |
7537 |
379.39 |
| Oct 12 2023 |
3815 |
385.09 |
| Oct 12 2023 |
6319 |
402.67 |
| Oct 12 2023 |
7538 |
379.39 |
| Oct 05 2023 |
3811 |
385.09 |
| Oct 05 2023 |
6320 |
402.67 |
| Oct 05 2023 |
7419 |
379.39 |
| Sep 28 2023 |
3904 |
385.09 |
| Sep 28 2023 |
6321 |
402.67 |
| Sep 28 2023 |
7499 |
379.39 |
| Sep 21 2023 |
3893 |
385.09 |
| Sep 21 2023 |
6312 |
402.67 |
| Sep 21 2023 |
7491 |
379.39 |
| Sep 14 2023 |
3928 |
385.09 |
| Sep 14 2023 |
6330 |
402.67 |
| Sep 14 2023 |
7514 |
379.39 |
| Sep 07 2023 |
3940 |
385.09 |
| Sep 07 2023 |
6337 |
402.67 |
| Sep 07 2023 |
7518 |
379.39 |
| Aug 31 2023 |
4200 |
392.09 |
| Aug 31 2023 |
6400 |
402.67 |
| Aug 31 2023 |
7672 |
380.97 |
| Aug 24 2023 |
4226 |
392.09 |
| Aug 24 2023 |
6358 |
402.67 |
| Aug 24 2023 |
7594 |
380.97 |
| Aug 17 2023 |
5165 |
420.56 |
| Aug 17 2023 |
6385 |
402.67 |
| Aug 17 2023 |
8505 |
394.9 |
| Aug 10 2023 |
5184 |
420.56 |
| Aug 10 2023 |
6377 |
402.67 |
| Aug 10 2023 |
8622 |
396.61 |
| Aug 03 2023 |
5132 |
420.56 |
| Aug 03 2023 |
6340 |
402.67 |
| Aug 03 2023 |
8600 |
396.61 |
| Jul 27 2023 |
5152 |
420.56 |
| Jul 27 2023 |
6332 |
402.67 |
| Jul 27 2023 |
8594 |
396.61 |
| Jul 20 2023 |
5187 |
420.56 |
| Jul 20 2023 |
6386 |
402.67 |
| Jul 20 2023 |
8553 |
396.61 |
| Jul 13 2023 |
5162 |
420.56 |
| Jul 13 2023 |
6385 |
402.67 |
| Jul 13 2023 |
8566 |
396.61 |
| Jul 06 2023 |
5205 |
420.56 |
| Jul 06 2023 |
6390 |
402.67 |
| Jul 06 2023 |
8586 |
396.61 |
| Jun 29 2023 |
5181 |
420.56 |
| Jun 29 2023 |
6331 |
402.67 |
| Jun 29 2023 |
8560 |
396.61 |
| Jun 22 2023 |
5198 |
420.56 |
| Jun 22 2023 |
6258 |
401.38 |
| Jun 22 2023 |
8665 |
398.98 |
| Jun 15 2023 |
5203 |
420.56 |
| Jun 15 2023 |
6309 |
401.38 |
| Jun 15 2023 |
8718 |
398.98 |
| Jun 08 2023 |
5252 |
420.56 |
| Jun 08 2023 |
6322 |
401.38 |
| Jun 08 2023 |
8765 |
398.98 |
| Jun 01 2023 |
5332 |
420.56 |
| Jun 01 2023 |
4759 |
430.13 |
| Jun 01 2023 |
9745 |
415.2 |
| May 25 2023 |
4935 |
411.42 |
| May 25 2023 |
4755 |
430.13 |
| May 25 2023 |
9436 |
411.42 |
| May 18 2023 |
5613 |
433.16 |
| May 18 2023 |
4732 |
430.13 |
| May 18 2023 |
10322 |
426.9 |
| May 11 2023 |
5562 |
433.16 |
| May 11 2023 |
4674 |
430.13 |
| May 11 2023 |
10291 |
426.9 |
| May 04 2023 |
5841 |
447.78 |
| May 04 2023 |
4601 |
430.13 |
| May 04 2023 |
11034 |
443.37 |
| Apr 27 2023 |
5753 |
447.78 |
| Apr 27 2023 |
4587 |
430.13 |
| Apr 27 2023 |
10916 |
443.37 |
| Apr 20 2023 |
5683 |
447.78 |
| Apr 20 2023 |
4577 |
430.13 |
| Apr 20 2023 |
10850 |
443.37 |
| Apr 13 2023 |
6930 |
459.17 |
| Apr 13 2023 |
4560 |
430.13 |
| Apr 13 2023 |
11138 |
449.49 |
| Apr 06 2023 |
6647 |
456.93 |
| Apr 06 2023 |
4573 |
430.13 |
| Apr 06 2023 |
7482 |
443.53 |
| Mar 30 2023 |
6490 |
456.93 |
| Mar 30 2023 |
4546 |
430.13 |
| Mar 30 2023 |
7211 |
443.53 |
| Mar 23 2023 |
6536 |
456.93 |
| Mar 23 2023 |
8061 |
456.93 |
| Mar 16 2023 |
6496 |
456.93 |
| Mar 16 2023 |
8012 |
456.93 |
