| May 04 2024 |
6551 |
521.62 |
| May 04 2024 |
9643 |
539.41 |
| May 01 2024 |
6506 |
521.62 |
| May 01 2024 |
9644 |
539.41 |
| Apr 24 2024 |
11609 |
575 |
| Apr 24 2024 |
8090 |
521.62 |
| Apr 24 2024 |
14385 |
548.31 |
| Apr 17 2024 |
11657 |
575 |
| Apr 17 2024 |
8073 |
521.62 |
| Apr 17 2024 |
14601 |
548.31 |
| Apr 10 2024 |
11734 |
575 |
| Apr 10 2024 |
8112 |
521.62 |
| Apr 10 2024 |
14596 |
548.31 |
| Apr 03 2024 |
11501 |
575 |
| Apr 03 2024 |
8072 |
521.62 |
| Apr 03 2024 |
14616 |
548.31 |
| Mar 27 2024 |
11577 |
575 |
| Mar 27 2024 |
8025 |
521.62 |
| Mar 27 2024 |
14661 |
548.31 |
| Mar 21 2024 |
11669 |
575 |
| Mar 21 2024 |
8049 |
521.62 |
| Mar 21 2024 |
14688 |
548.31 |
| Mar 14 2024 |
11598 |
575 |
| Mar 14 2024 |
8047 |
521.62 |
| Mar 14 2024 |
14574 |
548.31 |
| Mar 07 2024 |
11637 |
575 |
| Mar 07 2024 |
8093 |
521.62 |
| Mar 07 2024 |
14618 |
548.31 |
| Feb 29 2024 |
11695 |
575 |
| Feb 29 2024 |
8105 |
521.62 |
| Feb 29 2024 |
14729 |
548.31 |
| Feb 22 2024 |
11656 |
575 |
| Feb 22 2024 |
8079 |
521.62 |
| Feb 22 2024 |
14659 |
548.31 |
| Feb 15 2024 |
11517 |
575 |
| Feb 15 2024 |
8081 |
521.62 |
| Feb 15 2024 |
14648 |
548.31 |
| Feb 08 2024 |
11556 |
575 |
| Feb 08 2024 |
8044 |
521.62 |
| Feb 08 2024 |
14596 |
548.31 |
| Feb 01 2024 |
11518 |
575 |
| Feb 01 2024 |
8064 |
521.62 |
| Feb 01 2024 |
14497 |
548.31 |
| Jan 25 2024 |
11445 |
575 |
| Jan 25 2024 |
8038 |
521.62 |
| Jan 25 2024 |
14486 |
548.31 |
| Jan 18 2024 |
11445 |
575 |
| Jan 18 2024 |
8024 |
521.62 |
| Jan 18 2024 |
14486 |
548.31 |
| Jan 11 2024 |
11445 |
575 |
| Jan 11 2024 |
8017 |
521.62 |
| Jan 11 2024 |
14485 |
548.31 |
| Jan 04 2024 |
11445 |
575 |
| Jan 04 2024 |
8023 |
521.62 |
| Jan 04 2024 |
14477 |
548.31 |
| Dec 28 2023 |
11445 |
575 |
| Dec 28 2023 |
8020 |
521.62 |
| Dec 28 2023 |
14475 |
548.31 |
| Dec 21 2023 |
11445 |
575 |
| Dec 21 2023 |
8020 |
521.62 |
| Dec 21 2023 |
14475 |
548.31 |
| Dec 14 2023 |
11445 |
575 |
| Dec 14 2023 |
8016 |
521.62 |
| Dec 14 2023 |
14474 |
548.31 |
| Dec 07 2023 |
11445 |
575 |
| Dec 07 2023 |
8017 |
521.62 |
| Dec 07 2023 |
14475 |
548.31 |
| Nov 30 2023 |
11438 |
575 |
| Nov 30 2023 |
8018 |
521.62 |
| Nov 30 2023 |
14471 |
548.31 |
| Nov 23 2023 |
11438 |
575 |
| Nov 23 2023 |
8018 |
521.62 |
| Nov 23 2023 |
14469 |
548.31 |
| Nov 16 2023 |
11440 |
575 |
| Nov 16 2023 |
7958 |
521.62 |
| Nov 16 2023 |
14457 |
548.31 |
| Nov 09 2023 |
11389 |
575 |
| Nov 09 2023 |
9440 |
543.73 |
| Nov 09 2023 |
14483 |
551.54 |
| Nov 02 2023 |
11379 |
575 |
| Nov 02 2023 |
9440 |
543.73 |
| Nov 02 2023 |
14482 |
551.54 |
| Oct 26 2023 |
11340 |
575 |
| Oct 26 2023 |
9492 |
543.73 |
| Oct 26 2023 |
14446 |
551.54 |
| Oct 19 2023 |
11380 |
575 |
| Oct 19 2023 |
9489 |
543.73 |
| Oct 19 2023 |
14389 |
551.54 |
| Oct 12 2023 |
11343 |
575 |
| Oct 12 2023 |
9508 |
543.73 |
| Oct 12 2023 |
14391 |
551.54 |
| Oct 05 2023 |
11235 |
575 |
| Oct 05 2023 |
9504 |
543.73 |
| Oct 05 2023 |
14201 |
551.54 |
| Sep 28 2023 |
11098 |
575 |
| Sep 28 2023 |
9507 |
543.73 |
| Sep 28 2023 |
14337 |
551.54 |
| Sep 21 2023 |
11090 |
575 |
| Sep 21 2023 |
9515 |
543.73 |
| Sep 21 2023 |
14331 |
551.54 |
| Sep 14 2023 |
11179 |
575 |
| Sep 14 2023 |
9530 |
543.73 |
| Sep 14 2023 |
14391 |
551.54 |
| Sep 07 2023 |
11404 |
575 |
| Sep 07 2023 |
9547 |
543.73 |
| Sep 07 2023 |
14451 |
551.54 |
| Aug 31 2023 |
11356 |
575 |
| Aug 31 2023 |
9636 |
543.73 |
| Aug 31 2023 |
14516 |
551.54 |
| Aug 24 2023 |
11433 |
575 |
| Aug 24 2023 |
9255 |
578.79 |
| Aug 24 2023 |
14557 |
577.53 |
| Aug 17 2023 |
11427 |
575 |
| Aug 17 2023 |
9419 |
578.79 |
| Aug 17 2023 |
14618 |
577.53 |
| Aug 10 2023 |
11408 |
575 |
| Aug 10 2023 |
9540 |
578.79 |
| Aug 10 2023 |
14653 |
577.53 |
| Aug 03 2023 |
11412 |
575 |
| Aug 03 2023 |
9492 |
578.79 |
| Aug 03 2023 |
14621 |
577.53 |
| Jul 27 2023 |
11425 |
575 |
| Jul 27 2023 |
9588 |
578.79 |
| Jul 27 2023 |
14629 |
577.53 |
| Jul 20 2023 |
11470 |
575 |
| Jul 20 2023 |
9884 |
578.79 |
| Jul 20 2023 |
14549 |
577.53 |
| Jul 13 2023 |
11492 |
575 |
| Jul 13 2023 |
9938 |
578.79 |
| Jul 13 2023 |
14556 |
577.53 |
| Jul 06 2023 |
11538 |
575 |
| Jul 06 2023 |
10024 |
578.79 |
| Jul 06 2023 |
14600 |
577.53 |
| Jun 29 2023 |
11536 |
575 |
| Jun 29 2023 |
10083 |
578.79 |
| Jun 29 2023 |
14582 |
577.53 |
| Jun 22 2023 |
11542 |
575 |
| Jun 22 2023 |
10133 |
578.79 |
| Jun 22 2023 |
14556 |
577.53 |
| Jun 15 2023 |
11237 |
575 |
| Jun 15 2023 |
10080 |
569.64 |
| Jun 15 2023 |
15683 |
572.32 |
| Jun 08 2023 |
11236 |
575 |
| Jun 08 2023 |
15726 |
575 |
| Jun 01 2023 |
11340 |
575 |
| Jun 01 2023 |
15799 |
575 |
| May 25 2023 |
11292 |
575 |
| May 25 2023 |
15214 |
575 |
| May 18 2023 |
11390 |
575 |
| May 18 2023 |
15291 |
575 |
| May 11 2023 |
11452 |
575 |
| May 11 2023 |
15321 |
575 |
| May 04 2023 |
11341 |
575 |
| May 04 2023 |
15048 |
575 |
| Apr 27 2023 |
11095 |
575 |
| Apr 27 2023 |
14890 |
575 |
| Apr 20 2023 |
11030 |
575 |
| Apr 20 2023 |
14889 |
575 |
| Apr 13 2023 |
11007 |
575 |
| Apr 13 2023 |
14881 |
575 |
| Apr 06 2023 |
10700 |
575 |
| Apr 06 2023 |
14519 |
575 |
| Mar 30 2023 |
10461 |
575 |
| Mar 30 2023 |
14134 |
575 |
| Mar 23 2023 |
10509 |
575 |
| Mar 23 2023 |
14121 |
575 |
| Mar 16 2023 |
10403 |
575 |
| Mar 16 2023 |
14029 |
575 |
