| May 04 2024 |
4815 |
428.18 |
| May 04 2024 |
7339 |
428.18 |
| May 01 2024 |
4801 |
428.18 |
| May 01 2024 |
7364 |
428.18 |
| Apr 24 2024 |
5546 |
422.64 |
| Apr 24 2024 |
7016 |
423.06 |
| Apr 24 2024 |
10074 |
418.22 |
| Apr 17 2024 |
5585 |
422.64 |
| Apr 17 2024 |
6991 |
423.06 |
| Apr 17 2024 |
10271 |
418.22 |
| Apr 10 2024 |
5600 |
422.64 |
| Apr 10 2024 |
6988 |
423.06 |
| Apr 10 2024 |
10240 |
418.22 |
| Apr 03 2024 |
5489 |
422.64 |
| Apr 03 2024 |
6970 |
423.06 |
| Apr 03 2024 |
10234 |
418.22 |
| Mar 27 2024 |
5553 |
422.64 |
| Mar 27 2024 |
6936 |
423.06 |
| Mar 27 2024 |
10245 |
418.22 |
| Mar 21 2024 |
5558 |
422.64 |
| Mar 21 2024 |
7317 |
433.57 |
| Mar 21 2024 |
10565 |
423.61 |
| Mar 14 2024 |
5562 |
422.64 |
| Mar 14 2024 |
7677 |
445.11 |
| Mar 14 2024 |
10808 |
429.64 |
| Mar 07 2024 |
5572 |
422.64 |
| Mar 07 2024 |
8391 |
470.83 |
| Mar 07 2024 |
12088 |
453.26 |
| Feb 29 2024 |
5575 |
422.64 |
| Feb 29 2024 |
8157 |
460.91 |
| Feb 29 2024 |
12181 |
453.26 |
| Feb 22 2024 |
5585 |
422.64 |
| Feb 22 2024 |
8111 |
460.91 |
| Feb 22 2024 |
12118 |
453.26 |
| Feb 15 2024 |
5442 |
422.64 |
| Feb 15 2024 |
8133 |
460.91 |
| Feb 15 2024 |
12103 |
453.26 |
| Feb 08 2024 |
5519 |
422.64 |
| Feb 08 2024 |
8136 |
460.91 |
| Feb 08 2024 |
12059 |
453.26 |
| Feb 01 2024 |
5469 |
422.64 |
| Feb 01 2024 |
8190 |
460.91 |
| Feb 01 2024 |
11954 |
453.26 |
| Jan 25 2024 |
5426 |
422.64 |
| Jan 25 2024 |
8197 |
460.91 |
| Jan 25 2024 |
11940 |
453.26 |
| Jan 18 2024 |
5426 |
422.64 |
| Jan 18 2024 |
8202 |
460.91 |
| Jan 18 2024 |
11940 |
453.26 |
| Jan 11 2024 |
5426 |
422.64 |
| Jan 11 2024 |
8199 |
460.91 |
| Jan 11 2024 |
11941 |
453.26 |
| Jan 04 2024 |
5426 |
422.64 |
| Jan 04 2024 |
8200 |
460.91 |
| Jan 04 2024 |
11932 |
453.26 |
| Dec 28 2023 |
5426 |
422.64 |
| Dec 28 2023 |
8203 |
460.91 |
| Dec 28 2023 |
11930 |
453.26 |
| Dec 21 2023 |
5426 |
422.64 |
| Dec 21 2023 |
8203 |
460.91 |
| Dec 21 2023 |
11930 |
453.26 |
| Dec 14 2023 |
5426 |
422.64 |
| Dec 14 2023 |
8202 |
460.91 |
| Dec 14 2023 |
11930 |
453.26 |
| Dec 07 2023 |
5426 |
422.64 |
| Dec 07 2023 |
8202 |
460.91 |
| Dec 07 2023 |
11931 |
453.26 |
| Nov 30 2023 |
5430 |
422.64 |
| Nov 30 2023 |
8198 |
460.91 |
| Nov 30 2023 |
11927 |
453.26 |
| Nov 23 2023 |
5430 |
422.64 |
| Nov 23 2023 |
8198 |
460.91 |
| Nov 23 2023 |
11927 |
453.26 |
| Nov 16 2023 |
5432 |
422.64 |
| Nov 16 2023 |
8196 |
460.91 |
| Nov 16 2023 |
11917 |
453.26 |
| Nov 09 2023 |
5454 |
422.64 |
| Nov 09 2023 |
8192 |
460.91 |
| Nov 09 2023 |
11915 |
453.26 |
| Nov 02 2023 |
5452 |
422.64 |
| Nov 02 2023 |
8192 |
460.91 |
| Nov 02 2023 |
11915 |
453.26 |
| Oct 26 2023 |
5444 |
422.64 |
| Oct 26 2023 |
8232 |
460.91 |
| Oct 26 2023 |
11871 |
453.26 |
| Oct 19 2023 |
5457 |
422.64 |
| Oct 19 2023 |
8232 |
460.91 |
| Oct 19 2023 |
11819 |
453.26 |
| Oct 12 2023 |
5433 |
422.64 |
| Oct 12 2023 |
8244 |
460.91 |
| Oct 12 2023 |
11823 |
453.26 |
| Oct 05 2023 |
5364 |
422.64 |
| Oct 05 2023 |
8243 |
460.91 |
| Oct 05 2023 |
11662 |
453.26 |
| Sep 28 2023 |
5332 |
422.64 |
| Sep 28 2023 |
8246 |
460.91 |
| Sep 28 2023 |
11779 |
453.26 |
| Sep 21 2023 |
5331 |
422.64 |
| Sep 21 2023 |
8247 |
460.91 |
| Sep 21 2023 |
11767 |
453.26 |
| Sep 14 2023 |
5362 |
422.64 |
| Sep 14 2023 |
8169 |
457.07 |
| Sep 14 2023 |
11585 |
448.46 |
| Sep 07 2023 |
5420 |
422.64 |
| Sep 07 2023 |
8188 |
457.07 |
| Sep 07 2023 |
11634 |
448.46 |
| Aug 31 2023 |
5382 |
422.64 |
| Aug 31 2023 |
8264 |
457.07 |
| Aug 31 2023 |
11671 |
448.46 |
| Aug 24 2023 |
5420 |
422.64 |
| Aug 24 2023 |
8212 |
457.07 |
| Aug 24 2023 |
11559 |
448.46 |
| Aug 17 2023 |
5423 |
422.64 |
| Aug 17 2023 |
8238 |
457.07 |
| Aug 17 2023 |
11626 |
448.46 |
| Aug 10 2023 |
5421 |
422.64 |
| Aug 10 2023 |
8228 |
457.07 |
| Aug 10 2023 |
11646 |
448.46 |
| Aug 03 2023 |
5437 |
422.64 |
| Aug 03 2023 |
8188 |
457.07 |
| Aug 03 2023 |
11610 |
448.46 |
| Jul 27 2023 |
5444 |
422.64 |
| Jul 27 2023 |
8183 |
457.07 |
| Jul 27 2023 |
11597 |
448.46 |
| Jul 20 2023 |
5497 |
422.64 |
| Jul 20 2023 |
8225 |
457.07 |
| Jul 20 2023 |
11521 |
448.46 |
| Jul 13 2023 |
5529 |
422.64 |
| Jul 13 2023 |
8227 |
457.07 |
| Jul 13 2023 |
11525 |
448.46 |
| Jul 06 2023 |
5541 |
422.64 |
| Jul 06 2023 |
8250 |
457.07 |
| Jul 06 2023 |
11567 |
448.46 |
| Jun 29 2023 |
5536 |
422.64 |
| Jun 29 2023 |
8197 |
457.07 |
| Jun 29 2023 |
11547 |
448.46 |
| Jun 22 2023 |
5521 |
422.64 |
| Jun 22 2023 |
8182 |
457.07 |
| Jun 22 2023 |
11503 |
448.46 |
| Jun 15 2023 |
5382 |
422.64 |
| Jun 15 2023 |
7974 |
448.72 |
| Jun 15 2023 |
11278 |
443.51 |
| Jun 08 2023 |
5364 |
422.64 |
| Jun 08 2023 |
6779 |
473.43 |
| Jun 08 2023 |
11991 |
456.5 |
| Jun 01 2023 |
5375 |
422.64 |
| Jun 01 2023 |
6762 |
473.43 |
| Jun 01 2023 |
12001 |
456.5 |
| May 25 2023 |
5371 |
422.64 |
| May 25 2023 |
6735 |
473.43 |
| May 25 2023 |
11918 |
456.5 |
| May 18 2023 |
5388 |
422.64 |
| May 18 2023 |
6714 |
473.43 |
| May 18 2023 |
11865 |
456.5 |
| May 11 2023 |
5427 |
422.64 |
| May 11 2023 |
6652 |
473.43 |
| May 11 2023 |
11864 |
456.5 |
| May 04 2023 |
5350 |
422.64 |
| May 04 2023 |
6544 |
473.43 |
| May 04 2023 |
11690 |
456.5 |
| Apr 27 2023 |
5250 |
422.64 |
| Apr 27 2023 |
6530 |
473.43 |
| Apr 27 2023 |
11574 |
456.5 |
| Apr 20 2023 |
5135 |
422.64 |
| Apr 20 2023 |
6506 |
473.43 |
| Apr 20 2023 |
11484 |
456.5 |
| Apr 13 2023 |
5118 |
422.64 |
| Apr 13 2023 |
6489 |
473.43 |
| Apr 13 2023 |
11441 |
456.5 |
| Apr 06 2023 |
6513 |
473.43 |
| Apr 06 2023 |
9419 |
473.43 |
| Mar 30 2023 |
6476 |
473.43 |
| Mar 30 2023 |
9104 |
473.43 |
| Mar 23 2023 |
7636 |
500 |
| Mar 23 2023 |
10713 |
500 |
