| May 01 2024 |
2469 |
333.65 |
| May 01 2024 |
3536 |
333.65 |
| Apr 24 2024 |
3645 |
385.84 |
| Apr 24 2024 |
3589 |
333.65 |
| Apr 24 2024 |
6107 |
354.53 |
| Apr 17 2024 |
3680 |
385.84 |
| Apr 17 2024 |
3578 |
333.65 |
| Apr 17 2024 |
6277 |
354.53 |
| Apr 10 2024 |
3706 |
385.84 |
| Apr 10 2024 |
3581 |
333.65 |
| Apr 10 2024 |
6263 |
354.53 |
| Apr 03 2024 |
3645 |
385.84 |
| Apr 03 2024 |
3571 |
333.65 |
| Apr 03 2024 |
6275 |
354.53 |
| Mar 27 2024 |
3683 |
385.84 |
| Mar 27 2024 |
3565 |
333.65 |
| Mar 27 2024 |
6281 |
354.53 |
| Mar 21 2024 |
3653 |
385.84 |
| Mar 21 2024 |
3585 |
333.65 |
| Mar 21 2024 |
6264 |
354.53 |
| Mar 14 2024 |
3663 |
385.84 |
| Mar 14 2024 |
3559 |
333.65 |
| Mar 14 2024 |
6206 |
354.53 |
| Mar 07 2024 |
3661 |
385.84 |
| Mar 07 2024 |
3582 |
333.65 |
| Mar 07 2024 |
6227 |
354.53 |
| Feb 29 2024 |
3658 |
385.84 |
| Feb 29 2024 |
3583 |
333.65 |
| Feb 29 2024 |
6265 |
354.53 |
| Feb 22 2024 |
3656 |
385.84 |
| Feb 22 2024 |
3572 |
333.65 |
| Feb 22 2024 |
6244 |
354.53 |
| Feb 15 2024 |
3566 |
385.84 |
| Feb 15 2024 |
3584 |
333.65 |
| Feb 15 2024 |
6219 |
354.53 |
| Feb 08 2024 |
3591 |
385.84 |
| Feb 08 2024 |
3580 |
333.65 |
| Feb 08 2024 |
6188 |
354.53 |
| Feb 01 2024 |
3555 |
385.84 |
| Feb 01 2024 |
3620 |
333.65 |
| Feb 01 2024 |
6097 |
354.53 |
| Jan 25 2024 |
3521 |
385.84 |
| Jan 25 2024 |
3621 |
333.65 |
| Jan 25 2024 |
6085 |
354.53 |
| Jan 18 2024 |
3521 |
385.84 |
| Jan 18 2024 |
3622 |
333.65 |
| Jan 18 2024 |
6092 |
354.53 |
| Jan 11 2024 |
3521 |
385.84 |
| Jan 11 2024 |
3618 |
333.65 |
| Jan 11 2024 |
6096 |
354.53 |
| Jan 04 2024 |
3521 |
385.84 |
| Jan 04 2024 |
3619 |
333.65 |
| Jan 04 2024 |
6093 |
354.53 |
| Dec 28 2023 |
3521 |
385.84 |
| Dec 28 2023 |
3621 |
333.65 |
| Dec 28 2023 |
6090 |
354.53 |
| Dec 21 2023 |
3521 |
385.84 |
| Dec 21 2023 |
3621 |
333.65 |
| Dec 21 2023 |
6090 |
354.53 |
| Dec 14 2023 |
3521 |
385.84 |
| Dec 14 2023 |
3621 |
333.65 |
| Dec 14 2023 |
6089 |
354.53 |
| Dec 07 2023 |
3521 |
385.84 |
| Dec 07 2023 |
3621 |
333.65 |
| Dec 07 2023 |
6090 |
354.53 |
| Nov 30 2023 |
3530 |
385.84 |
| Nov 30 2023 |
3619 |
333.65 |
| Nov 30 2023 |
6090 |
354.53 |
| Nov 23 2023 |
3530 |
385.84 |
| Nov 23 2023 |
3619 |
333.65 |
| Nov 23 2023 |
6090 |
354.53 |
| Nov 16 2023 |
3532 |
385.84 |
| Nov 16 2023 |
3616 |
333.65 |
| Nov 16 2023 |
6085 |
354.53 |
| Nov 09 2023 |
3549 |
385.84 |
| Nov 09 2023 |
3618 |
333.65 |
| Nov 09 2023 |
6079 |
354.53 |
| Nov 02 2023 |
3547 |
385.84 |
| Nov 02 2023 |
3618 |
333.65 |
| Nov 02 2023 |
6079 |
354.53 |
| Oct 26 2023 |
3537 |
385.84 |
| Oct 26 2023 |
3630 |
333.65 |
| Oct 26 2023 |
6076 |
354.53 |
| Oct 19 2023 |
3543 |
385.84 |
| Oct 19 2023 |
3631 |
333.65 |
| Oct 19 2023 |
6038 |
354.53 |
| Oct 12 2023 |
3529 |
385.84 |
| Oct 12 2023 |
3633 |
333.65 |
| Oct 12 2023 |
6039 |
354.53 |
| Oct 05 2023 |
3486 |
385.84 |
| Oct 05 2023 |
3633 |
333.65 |
| Oct 05 2023 |
5942 |
354.53 |
| Sep 28 2023 |
3487 |
385.84 |
| Sep 28 2023 |
3633 |
333.65 |
| Sep 28 2023 |
6012 |
354.53 |
| Sep 21 2023 |
3481 |
385.84 |
| Sep 21 2023 |
3625 |
333.65 |
| Sep 21 2023 |
6010 |
354.53 |
| Sep 14 2023 |
3515 |
385.84 |
| Sep 14 2023 |
3632 |
333.65 |
| Sep 14 2023 |
6031 |
354.53 |
| Sep 07 2023 |
3542 |
385.84 |
| Sep 07 2023 |
3633 |
333.65 |
| Sep 07 2023 |
6033 |
354.53 |
| Aug 31 2023 |
3533 |
385.84 |
| Aug 31 2023 |
3673 |
333.65 |
| Aug 31 2023 |
6065 |
354.53 |
| Aug 24 2023 |
3550 |
385.84 |
| Aug 24 2023 |
3659 |
333.65 |
| Aug 24 2023 |
6021 |
354.53 |
| Aug 17 2023 |
3553 |
385.84 |
| Aug 17 2023 |
3681 |
333.65 |
| Aug 17 2023 |
6048 |
354.53 |
| Aug 10 2023 |
3557 |
385.84 |
| Aug 10 2023 |
3689 |
333.65 |
| Aug 10 2023 |
6062 |
354.53 |
| Aug 03 2023 |
3555 |
385.84 |
| Aug 03 2023 |
3669 |
333.65 |
| Aug 03 2023 |
6040 |
354.53 |
| Jul 27 2023 |
3553 |
385.84 |
| Jul 27 2023 |
3680 |
333.65 |
| Jul 27 2023 |
6030 |
354.53 |
| Jul 20 2023 |
3614 |
385.84 |
| Jul 20 2023 |
3715 |
333.65 |
| Jul 20 2023 |
6013 |
354.53 |
| Jul 13 2023 |
3631 |
385.84 |
| Jul 13 2023 |
3744 |
333.65 |
| Jul 13 2023 |
6044 |
354.53 |
| Jul 06 2023 |
3640 |
385.84 |
| Jul 06 2023 |
3762 |
333.65 |
| Jul 06 2023 |
6054 |
354.53 |
| Jun 29 2023 |
3638 |
385.84 |
| Jun 29 2023 |
4440 |
385.84 |
| Jun 22 2023 |
3629 |
385.84 |
| Jun 22 2023 |
4452 |
385.84 |
| Jun 15 2023 |
3523 |
385.84 |
| Jun 15 2023 |
4441 |
385.84 |
| Jun 08 2023 |
3520 |
385.84 |
| Jun 08 2023 |
4460 |
385.84 |
| Jun 01 2023 |
3525 |
385.84 |
| Jun 01 2023 |
4448 |
385.84 |
| May 25 2023 |
3531 |
385.84 |
| May 25 2023 |
4341 |
385.84 |
| May 18 2023 |
3515 |
385.84 |
| May 18 2023 |
4314 |
385.84 |
| May 11 2023 |
3532 |
385.84 |
| May 11 2023 |
4288 |
385.84 |
| May 04 2023 |
3474 |
385.84 |
| May 04 2023 |
4147 |
385.84 |
| Apr 27 2023 |
3439 |
385.84 |
| Apr 27 2023 |
4180 |
385.84 |
| Apr 20 2023 |
3306 |
385.84 |
| Apr 20 2023 |
4184 |
385.84 |
| Apr 13 2023 |
3315 |
385.84 |
| Apr 13 2023 |
4199 |
385.84 |
| Apr 06 2023 |
3248 |
385.84 |
| Apr 06 2023 |
4116 |
385.84 |
| Mar 30 2023 |
1529 |
340.35 |
| Mar 30 2023 |
2106 |
340.35 |
| Mar 23 2023 |
1555 |
340.35 |
| Mar 23 2023 |
2111 |
340.35 |
