| May 05 2024 |
480 |
293.08 |
| May 05 2024 |
1362 |
287.22 |
| May 05 2024 |
1600 |
279.53 |
| May 01 2024 |
593 |
297.06 |
| May 01 2024 |
1357 |
287.22 |
| May 01 2024 |
1478 |
273.9 |
| Apr 24 2024 |
1043 |
294.31 |
| Apr 24 2024 |
2017 |
287.22 |
| Apr 24 2024 |
2086 |
273.51 |
| Apr 17 2024 |
1217 |
294.31 |
| Apr 17 2024 |
2013 |
287.22 |
| Apr 17 2024 |
2212 |
273.51 |
| Apr 10 2024 |
1217 |
294.31 |
| Apr 10 2024 |
2012 |
287.22 |
| Apr 10 2024 |
2232 |
273.51 |
| Apr 03 2024 |
1230 |
294.31 |
| Apr 03 2024 |
2007 |
287.22 |
| Apr 03 2024 |
2236 |
273.51 |
| Mar 27 2024 |
1234 |
294.31 |
| Mar 27 2024 |
2006 |
287.22 |
| Mar 27 2024 |
2253 |
273.51 |
| Mar 21 2024 |
1263 |
294.31 |
| Mar 21 2024 |
2016 |
287.22 |
| Mar 21 2024 |
2261 |
273.51 |
| Mar 14 2024 |
1236 |
294.31 |
| Mar 14 2024 |
2002 |
287.22 |
| Mar 14 2024 |
2254 |
273.51 |
| Mar 07 2024 |
1243 |
294.31 |
| Mar 07 2024 |
2015 |
287.22 |
| Mar 07 2024 |
2259 |
273.51 |
| Feb 29 2024 |
1271 |
294.31 |
| Feb 29 2024 |
2015 |
287.22 |
| Feb 29 2024 |
2273 |
273.51 |
| Feb 22 2024 |
1271 |
294.31 |
| Feb 22 2024 |
2014 |
287.22 |
| Feb 22 2024 |
2278 |
273.51 |
| Feb 15 2024 |
1275 |
294.31 |
| Feb 15 2024 |
2018 |
287.22 |
| Feb 15 2024 |
2263 |
273.51 |
| Feb 08 2024 |
1258 |
294.31 |
| Feb 08 2024 |
2016 |
287.22 |
| Feb 08 2024 |
2236 |
273.51 |
| Feb 01 2024 |
1158 |
294.31 |
| Feb 01 2024 |
2045 |
287.22 |
| Feb 01 2024 |
2180 |
273.51 |
| Jan 25 2024 |
1149 |
294.31 |
| Jan 25 2024 |
2043 |
287.22 |
| Jan 25 2024 |
2181 |
273.51 |
| Jan 18 2024 |
1149 |
294.31 |
| Jan 18 2024 |
2036 |
287.22 |
| Jan 18 2024 |
2182 |
273.51 |
| Jan 11 2024 |
1149 |
294.31 |
| Jan 11 2024 |
2036 |
287.22 |
| Jan 11 2024 |
2182 |
273.51 |
| Jan 04 2024 |
1149 |
294.31 |
| Jan 04 2024 |
2037 |
287.22 |
| Jan 04 2024 |
2182 |
273.51 |
| Dec 28 2023 |
1149 |
294.31 |
| Dec 28 2023 |
2037 |
287.22 |
| Dec 28 2023 |
2183 |
273.51 |
| Dec 21 2023 |
1149 |
294.31 |
| Dec 21 2023 |
2037 |
287.22 |
| Dec 21 2023 |
2183 |
273.51 |
| Dec 14 2023 |
1149 |
294.31 |
| Dec 14 2023 |
2037 |
287.22 |
| Dec 14 2023 |
2183 |
273.51 |
| Dec 07 2023 |
1149 |
294.31 |
| Dec 07 2023 |
2037 |
287.22 |
| Dec 07 2023 |
2183 |
273.51 |
| Nov 30 2023 |
1147 |
294.31 |
| Nov 30 2023 |
2035 |
287.22 |
| Nov 30 2023 |
2183 |
273.51 |
| Nov 23 2023 |
1147 |
294.31 |
| Nov 23 2023 |
2035 |
287.22 |
| Nov 23 2023 |
2175 |
273.51 |
| Nov 16 2023 |
1147 |
294.31 |
| Nov 16 2023 |
2034 |
287.22 |
| Nov 16 2023 |
2171 |
273.51 |
| Nov 09 2023 |
1148 |
294.31 |
| Nov 09 2023 |
2040 |
287.22 |
| Nov 09 2023 |
2173 |
273.51 |
| Nov 02 2023 |
1148 |
294.31 |
| Nov 02 2023 |
2040 |
287.22 |
| Nov 02 2023 |
2173 |
273.51 |
| Oct 26 2023 |
1149 |
294.31 |
| Oct 26 2023 |
2052 |
287.22 |
| Oct 26 2023 |
2179 |
273.51 |
| Oct 19 2023 |
1150 |
294.31 |
| Oct 19 2023 |
2053 |
287.22 |
| Oct 19 2023 |
2164 |
273.51 |
| Oct 12 2023 |
1150 |
294.31 |
| Oct 12 2023 |
2051 |
287.22 |
| Oct 12 2023 |
2163 |
273.51 |
| Oct 05 2023 |
1153 |
294.31 |
| Oct 05 2023 |
2054 |
287.22 |
| Oct 05 2023 |
2109 |
273.51 |
| Sep 28 2023 |
1172 |
294.31 |
| Sep 28 2023 |
2059 |
287.22 |
| Sep 28 2023 |
2121 |
273.51 |
| Sep 21 2023 |
1172 |
294.31 |
| Sep 21 2023 |
2055 |
287.22 |
| Sep 21 2023 |
2119 |
273.51 |
| Sep 14 2023 |
1188 |
294.31 |
| Sep 14 2023 |
2065 |
287.22 |
| Sep 14 2023 |
2129 |
273.51 |
| Sep 07 2023 |
1187 |
294.31 |
| Sep 07 2023 |
2075 |
287.22 |
| Sep 07 2023 |
2142 |
273.51 |
| Aug 31 2023 |
1199 |
294.31 |
| Aug 31 2023 |
2103 |
287.22 |
| Aug 31 2023 |
2178 |
273.51 |
| Aug 24 2023 |
1223 |
294.31 |
| Aug 24 2023 |
2102 |
287.22 |
| Aug 24 2023 |
2194 |
273.51 |
| Aug 17 2023 |
1216 |
294.31 |
| Aug 17 2023 |
2128 |
287.22 |
| Aug 17 2023 |
2212 |
273.51 |
| Aug 10 2023 |
1222 |
294.31 |
| Aug 10 2023 |
2137 |
287.22 |
| Aug 10 2023 |
2224 |
273.51 |
| Aug 03 2023 |
1231 |
294.31 |
| Aug 03 2023 |
2130 |
287.22 |
| Aug 03 2023 |
2231 |
273.51 |
| Jul 27 2023 |
1247 |
294.31 |
| Jul 27 2023 |
2150 |
287.22 |
| Jul 27 2023 |
2236 |
273.51 |
| Jul 20 2023 |
1261 |
294.31 |
| Jul 20 2023 |
2181 |
287.22 |
| Jul 20 2023 |
2210 |
273.51 |
| Jul 13 2023 |
1275 |
294.31 |
| Jul 13 2023 |
2203 |
287.22 |
| Jul 13 2023 |
2237 |
273.51 |
| Jul 06 2023 |
1295 |
294.31 |
| Jul 06 2023 |
2227 |
287.22 |
| Jul 06 2023 |
2263 |
273.51 |
| Jun 29 2023 |
1295 |
294.31 |
| Jun 29 2023 |
1279 |
318.17 |
| Jun 29 2023 |
2836 |
289.45 |
| Jun 22 2023 |
1284 |
294.31 |
| Jun 22 2023 |
1297 |
318.17 |
| Jun 22 2023 |
2853 |
289.45 |
| Jun 15 2023 |
1317 |
294.31 |
| Jun 15 2023 |
1351 |
318.17 |
| Jun 15 2023 |
2892 |
289.45 |
| Jun 08 2023 |
1346 |
294.31 |
| Jun 08 2023 |
1360 |
318.17 |
| Jun 08 2023 |
2920 |
289.45 |
| Jun 01 2023 |
1362 |
294.31 |
| Jun 01 2023 |
1341 |
318.17 |
| Jun 01 2023 |
2923 |
289.45 |
| May 25 2023 |
1359 |
294.31 |
| May 25 2023 |
1340 |
318.17 |
| May 25 2023 |
2920 |
289.45 |
| May 18 2023 |
1359 |
294.31 |
| May 18 2023 |
1307 |
318.17 |
| May 18 2023 |
2920 |
289.45 |
| May 11 2023 |
1375 |
296.41 |
| May 11 2023 |
1286 |
318.17 |
| May 11 2023 |
3122 |
295.48 |
| May 04 2023 |
711 |
286.04 |
| May 04 2023 |
984 |
286.04 |
| Apr 27 2023 |
724 |
286.04 |
| Apr 27 2023 |
998 |
286.04 |
| Apr 20 2023 |
660 |
286.04 |
| Apr 20 2023 |
959 |
286.04 |
| Apr 13 2023 |
666 |
286.04 |
| Apr 13 2023 |
956 |
286.04 |
| Apr 06 2023 |
672 |
286.04 |
| Apr 06 2023 |
960 |
286.04 |
| Mar 30 2023 |
653 |
286.04 |
| Mar 30 2023 |
934 |
286.04 |
| Mar 23 2023 |
669 |
286.04 |
| Mar 23 2023 |
939 |
286.04 |
