| Apr 28 2024 |
1200 |
669.8 |
| Apr 28 2024 |
1700 |
669.8 |
| Apr 24 2024 |
994 |
654.38 |
| Apr 24 2024 |
1431 |
681.09 |
| Apr 24 2024 |
2229 |
665.07 |
| Apr 17 2024 |
1105 |
654.38 |
| Apr 17 2024 |
1417 |
681.09 |
| Apr 17 2024 |
2338 |
665.07 |
| Apr 10 2024 |
1095 |
654.38 |
| Apr 10 2024 |
1420 |
681.09 |
| Apr 10 2024 |
2335 |
665.07 |
| Apr 03 2024 |
1130 |
654.38 |
| Apr 03 2024 |
1414 |
681.09 |
| Apr 03 2024 |
2350 |
665.07 |
| Mar 27 2024 |
1455 |
646.68 |
| Mar 27 2024 |
1410 |
681.09 |
| Mar 27 2024 |
2387 |
663.88 |
| Mar 21 2024 |
1438 |
646.68 |
| Mar 21 2024 |
1400 |
681.09 |
| Mar 21 2024 |
2385 |
663.88 |
| Mar 14 2024 |
1438 |
646.68 |
| Mar 14 2024 |
1384 |
681.09 |
| Mar 14 2024 |
2354 |
663.88 |
| Mar 07 2024 |
1437 |
646.68 |
| Mar 07 2024 |
1386 |
681.09 |
| Mar 07 2024 |
2368 |
663.88 |
| Feb 29 2024 |
1432 |
646.68 |
| Feb 29 2024 |
1381 |
681.09 |
| Feb 29 2024 |
2392 |
663.88 |
| Feb 22 2024 |
1437 |
646.68 |
| Feb 22 2024 |
1384 |
681.09 |
| Feb 22 2024 |
2378 |
663.88 |
| Feb 15 2024 |
1420 |
646.68 |
| Feb 15 2024 |
1377 |
681.09 |
| Feb 15 2024 |
2359 |
663.88 |
| Feb 08 2024 |
1399 |
646.68 |
| Feb 08 2024 |
1379 |
681.09 |
| Feb 08 2024 |
2253 |
663.88 |
| Feb 01 2024 |
1397 |
646.68 |
| Feb 01 2024 |
1383 |
681.09 |
| Feb 01 2024 |
2259 |
663.88 |
| Jan 25 2024 |
1387 |
646.68 |
| Jan 25 2024 |
1354 |
681.09 |
| Jan 25 2024 |
2256 |
663.88 |
| Jan 18 2024 |
1387 |
646.68 |
| Jan 18 2024 |
1352 |
681.09 |
| Jan 18 2024 |
2256 |
663.88 |
| Jan 11 2024 |
1387 |
646.68 |
| Jan 11 2024 |
1352 |
681.09 |
| Jan 11 2024 |
2257 |
663.88 |
| Jan 04 2024 |
1387 |
646.68 |
| Jan 04 2024 |
1352 |
681.09 |
| Jan 04 2024 |
2255 |
663.88 |
| Dec 28 2023 |
1387 |
646.68 |
| Dec 28 2023 |
1352 |
681.09 |
| Dec 28 2023 |
2255 |
663.88 |
| Dec 21 2023 |
1387 |
646.68 |
| Dec 21 2023 |
1352 |
681.09 |
| Dec 21 2023 |
2255 |
663.88 |
| Dec 14 2023 |
1387 |
646.68 |
| Dec 14 2023 |
1352 |
681.09 |
| Dec 14 2023 |
2255 |
663.88 |
| Dec 07 2023 |
1387 |
646.68 |
| Dec 07 2023 |
1352 |
681.09 |
| Dec 07 2023 |
2255 |
663.88 |
| Nov 30 2023 |
1390 |
646.68 |
| Nov 30 2023 |
1353 |
681.09 |
| Nov 30 2023 |
2252 |
663.88 |
| Nov 23 2023 |
1375 |
646.68 |
| Nov 23 2023 |
1351 |
681.09 |
| Nov 23 2023 |
2244 |
663.88 |
| Nov 16 2023 |
1373 |
646.68 |
| Nov 16 2023 |
1350 |
681.09 |
| Nov 16 2023 |
2244 |
663.88 |
| Nov 09 2023 |
1377 |
646.68 |
| Nov 09 2023 |
1348 |
681.09 |
| Nov 09 2023 |
2246 |
663.88 |
| Nov 02 2023 |
1373 |
646.68 |
| Nov 02 2023 |
1347 |
681.09 |
| Nov 02 2023 |
2246 |
663.88 |
| Oct 26 2023 |
1373 |
646.68 |
| Oct 26 2023 |
1340 |
681.09 |
| Oct 26 2023 |
2235 |
663.88 |
| Oct 19 2023 |
1380 |
646.68 |
| Oct 19 2023 |
1335 |
681.09 |
| Oct 19 2023 |
2191 |
663.88 |
| Oct 12 2023 |
1361 |
646.68 |
| Oct 12 2023 |
1333 |
681.09 |
| Oct 12 2023 |
2190 |
663.88 |
| Oct 05 2023 |
1356 |
646.68 |
| Oct 05 2023 |
1338 |
681.09 |
| Oct 05 2023 |
2191 |
663.88 |
| Sep 28 2023 |
1351 |
646.68 |
| Sep 28 2023 |
1335 |
681.09 |
| Sep 28 2023 |
2190 |
663.88 |
| Sep 21 2023 |
1347 |
646.68 |
| Sep 21 2023 |
1324 |
681.09 |
| Sep 21 2023 |
2184 |
663.88 |
| Sep 14 2023 |
1349 |
646.68 |
| Sep 14 2023 |
1325 |
681.09 |
| Sep 14 2023 |
2189 |
663.88 |
| Sep 07 2023 |
1356 |
646.68 |
| Sep 07 2023 |
1347 |
681.09 |
| Sep 07 2023 |
2194 |
663.88 |
| Aug 31 2023 |
1336 |
646.68 |
| Aug 31 2023 |
1343 |
681.09 |
| Aug 31 2023 |
2197 |
663.88 |
| Aug 24 2023 |
1356 |
646.68 |
| Aug 24 2023 |
1340 |
681.09 |
| Aug 24 2023 |
2176 |
663.88 |
| Aug 17 2023 |
1357 |
646.68 |
| Aug 17 2023 |
1380 |
681.09 |
| Aug 17 2023 |
2189 |
663.88 |
| Aug 10 2023 |
1359 |
646.68 |
| Aug 10 2023 |
1427 |
681.09 |
| Aug 10 2023 |
2193 |
663.88 |
| Aug 03 2023 |
1370 |
646.68 |
| Aug 03 2023 |
1427 |
681.09 |
| Aug 03 2023 |
2193 |
663.88 |
| Jul 27 2023 |
1382 |
646.68 |
| Jul 27 2023 |
1461 |
681.09 |
| Jul 27 2023 |
2197 |
663.88 |
| Jul 20 2023 |
1396 |
646.68 |
| Jul 20 2023 |
1469 |
681.09 |
| Jul 20 2023 |
2194 |
663.88 |
| Jul 13 2023 |
1398 |
646.68 |
| Jul 13 2023 |
1469 |
681.09 |
| Jul 13 2023 |
2226 |
663.88 |
| Jul 06 2023 |
1401 |
646.68 |
| Jul 06 2023 |
1462 |
681.09 |
| Jul 06 2023 |
2236 |
663.88 |
| Jun 29 2023 |
1405 |
646.68 |
| Jun 29 2023 |
1466 |
681.09 |
| Jun 29 2023 |
2237 |
663.88 |
| Jun 22 2023 |
1401 |
646.68 |
| Jun 22 2023 |
1452 |
681.09 |
| Jun 22 2023 |
2242 |
663.88 |
| Jun 15 2023 |
1329 |
646.68 |
| Jun 15 2023 |
1464 |
681.09 |
| Jun 15 2023 |
2234 |
663.88 |
| Jun 08 2023 |
1327 |
646.68 |
| Jun 08 2023 |
1454 |
681.09 |
| Jun 08 2023 |
2244 |
663.88 |
| Jun 01 2023 |
1322 |
646.68 |
| Jun 01 2023 |
1445 |
681.09 |
| Jun 01 2023 |
2252 |
663.88 |
| May 25 2023 |
1330 |
646.68 |
| May 25 2023 |
1442 |
681.09 |
| May 25 2023 |
2231 |
663.88 |
| May 18 2023 |
1352 |
646.68 |
| May 18 2023 |
1416 |
681.09 |
| May 18 2023 |
2219 |
663.88 |
| May 11 2023 |
1360 |
646.68 |
| May 11 2023 |
1403 |
681.09 |
| May 11 2023 |
2199 |
663.88 |
| May 04 2023 |
1363 |
650.65 |
| May 04 2023 |
1401 |
681.09 |
| May 04 2023 |
2170 |
670.94 |
| Apr 27 2023 |
1497 |
736.55 |
| Apr 27 2023 |
2128 |
736.55 |
