| May 04 2024 |
1808 |
353.89 |
| May 04 2024 |
1754 |
354.94 |
| May 04 2024 |
4340 |
354.67 |
| May 01 2024 |
1827 |
353.89 |
| May 01 2024 |
1749 |
354.94 |
| May 01 2024 |
4355 |
354.67 |
| Apr 24 2024 |
2774 |
368 |
| Apr 24 2024 |
1943 |
354.94 |
| Apr 24 2024 |
6455 |
360.16 |
| Apr 17 2024 |
2795 |
368 |
| Apr 17 2024 |
1917 |
354.94 |
| Apr 17 2024 |
6631 |
360.16 |
| Apr 10 2024 |
3512 |
382.1 |
| Apr 10 2024 |
2095 |
362.4 |
| Apr 10 2024 |
7648 |
377.31 |
| Apr 03 2024 |
2790 |
368 |
| Apr 03 2024 |
1561 |
340 |
| Apr 03 2024 |
6913 |
364.95 |
| Mar 27 2024 |
2814 |
368 |
| Mar 27 2024 |
1548 |
340 |
| Mar 27 2024 |
6905 |
364.95 |
| Mar 21 2024 |
2796 |
368 |
| Mar 21 2024 |
1528 |
340 |
| Mar 21 2024 |
6886 |
364.95 |
| Mar 14 2024 |
2827 |
368 |
| Mar 14 2024 |
1522 |
340 |
| Mar 14 2024 |
6856 |
364.95 |
| Mar 07 2024 |
2825 |
368 |
| Mar 07 2024 |
1526 |
340 |
| Mar 07 2024 |
6867 |
364.95 |
| Feb 29 2024 |
2818 |
368 |
| Feb 29 2024 |
1529 |
340 |
| Feb 29 2024 |
6914 |
364.95 |
| Feb 22 2024 |
2823 |
368 |
| Feb 22 2024 |
1525 |
340 |
| Feb 22 2024 |
6894 |
364.95 |
| Feb 15 2024 |
3362 |
382.1 |
| Feb 15 2024 |
8258 |
387.25 |
| Feb 08 2024 |
3385 |
382.1 |
| Feb 08 2024 |
8226 |
387.25 |
| Feb 01 2024 |
3349 |
382.1 |
| Feb 01 2024 |
8127 |
387.25 |
| Jan 25 2024 |
3317 |
382.1 |
| Jan 25 2024 |
8121 |
387.25 |
| Jan 18 2024 |
3317 |
382.1 |
| Jan 18 2024 |
8125 |
387.25 |
| Jan 11 2024 |
3317 |
382.1 |
| Jan 11 2024 |
8124 |
387.25 |
| Jan 04 2024 |
3317 |
382.1 |
| Jan 04 2024 |
8120 |
387.25 |
| Dec 28 2023 |
3317 |
382.1 |
| Dec 28 2023 |
8116 |
387.25 |
| Dec 21 2023 |
3317 |
382.1 |
| Dec 21 2023 |
8116 |
387.25 |
| Dec 14 2023 |
3317 |
382.1 |
| Dec 14 2023 |
8113 |
387.25 |
| Dec 07 2023 |
3317 |
382.1 |
| Dec 07 2023 |
8114 |
387.25 |
| Nov 30 2023 |
3325 |
382.1 |
| Nov 30 2023 |
8113 |
387.25 |
| Nov 23 2023 |
3325 |
382.1 |
| Nov 23 2023 |
8112 |
387.25 |
| Nov 16 2023 |
3327 |
382.1 |
| Nov 16 2023 |
8111 |
387.25 |
| Nov 09 2023 |
3340 |
382.1 |
| Nov 09 2023 |
8103 |
387.25 |
| Nov 02 2023 |
3338 |
382.1 |
| Nov 02 2023 |
8103 |
387.25 |
| Oct 26 2023 |
3334 |
382.1 |
| Oct 26 2023 |
8089 |
387.25 |
| Oct 19 2023 |
3340 |
382.1 |
| Oct 19 2023 |
8044 |
387.25 |
| Oct 12 2023 |
3327 |
382.1 |
| Oct 12 2023 |
8046 |
387.25 |
| Oct 05 2023 |
3290 |
382.1 |
| Oct 05 2023 |
7922 |
387.25 |
| Sep 28 2023 |
3289 |
382.1 |
| Sep 28 2023 |
8015 |
387.25 |
| Sep 21 2023 |
3281 |
382.1 |
| Sep 21 2023 |
7999 |
387.25 |
| Sep 14 2023 |
3310 |
382.1 |
| Sep 14 2023 |
8019 |
387.25 |
| Sep 07 2023 |
3338 |
382.1 |
| Sep 07 2023 |
8020 |
387.25 |
| Aug 31 2023 |
3333 |
382.1 |
| Aug 31 2023 |
8078 |
387.25 |
| Aug 24 2023 |
3349 |
382.1 |
| Aug 24 2023 |
8005 |
387.25 |
| Aug 17 2023 |
3353 |
382.1 |
| Aug 17 2023 |
8045 |
387.25 |
| Aug 10 2023 |
3353 |
382.1 |
| Aug 10 2023 |
8051 |
387.25 |
| Aug 03 2023 |
3352 |
382.1 |
| Aug 03 2023 |
8024 |
387.25 |
| Jul 27 2023 |
3347 |
382.1 |
| Jul 27 2023 |
8022 |
387.25 |
| Jul 20 2023 |
3409 |
382.1 |
| Jul 20 2023 |
7977 |
387.25 |
| Jul 13 2023 |
3429 |
382.1 |
| Jul 13 2023 |
7999 |
387.25 |
| Jul 06 2023 |
3434 |
382.1 |
| Jul 06 2023 |
8022 |
387.25 |
| Jun 29 2023 |
3432 |
382.1 |
| Jun 29 2023 |
7991 |
387.25 |
| Jun 22 2023 |
3425 |
382.1 |
| Jun 22 2023 |
7967 |
387.25 |
| Jun 15 2023 |
3324 |
382.1 |
| Jun 15 2023 |
8000 |
387.25 |
| Jun 08 2023 |
3323 |
382.1 |
| Jun 08 2023 |
8034 |
387.25 |
| Jun 01 2023 |
3324 |
382.1 |
| Jun 01 2023 |
8055 |
387.25 |
| May 25 2023 |
3333 |
382.1 |
| May 25 2023 |
8004 |
387.25 |
| May 18 2023 |
3314 |
382.1 |
| May 18 2023 |
7980 |
387.25 |
| May 11 2023 |
3333 |
382.1 |
| May 11 2023 |
7961 |
387.25 |
| May 04 2023 |
3281 |
382.1 |
| May 04 2023 |
7816 |
387.25 |
| Apr 27 2023 |
3248 |
382.1 |
| Apr 27 2023 |
7731 |
387.25 |
| Apr 20 2023 |
3123 |
382.1 |
| Apr 20 2023 |
7661 |
387.25 |
| Apr 13 2023 |
3131 |
382.1 |
| Apr 13 2023 |
7636 |
387.25 |
| Apr 06 2023 |
3068 |
382.1 |
| Apr 06 2023 |
3900 |
382.1 |
| Mar 30 2023 |
2997 |
382.1 |
| Mar 30 2023 |
3752 |
382.1 |
| Mar 23 2023 |
3018 |
382.1 |
| Mar 23 2023 |
3742 |
382.1 |
