Mar 05 2014 |
1433 |
247.4 |
Mar 05 2014 |
2016 |
247.4 |
Feb 26 2014 |
1459 |
247.4 |
Feb 26 2014 |
2047 |
247.4 |
Feb 19 2014 |
1471 |
247.4 |
Feb 19 2014 |
2075 |
247.4 |
Feb 12 2014 |
1481 |
247.4 |
Feb 12 2014 |
2077 |
247.4 |
Feb 05 2014 |
1525 |
247.4 |
Feb 05 2014 |
2108 |
247.4 |
Jan 29 2014 |
1545 |
247.4 |
Jan 29 2014 |
2121 |
247.4 |
Jan 22 2014 |
1562 |
247.4 |
Jan 22 2014 |
2126 |
247.4 |
Jan 15 2014 |
1570 |
247.4 |
Jan 15 2014 |
2129 |
247.4 |
Jan 08 2014 |
1572 |
247.4 |
Jan 08 2014 |
2130 |
247.4 |
Jan 01 2014 |
1572 |
247.4 |
Jan 01 2014 |
2131 |
247.4 |
Dec 25 2013 |
1572 |
247.4 |
Dec 25 2013 |
2132 |
247.4 |
Dec 18 2013 |
1572 |
247.4 |
Dec 18 2013 |
2132 |
247.4 |
Dec 11 2013 |
1572 |
247.4 |
Dec 11 2013 |
2132 |
247.4 |
Dec 04 2013 |
1572 |
247.4 |
Dec 04 2013 |
2132 |
247.4 |
Nov 27 2013 |
1572 |
247.4 |
Nov 27 2013 |
2132 |
247.4 |
Nov 20 2013 |
1572 |
247.4 |
Nov 20 2013 |
2133 |
247.4 |
Nov 13 2013 |
1572 |
247.4 |
Nov 13 2013 |
2133 |
247.4 |
Nov 06 2013 |
1572 |
247.4 |
Nov 06 2013 |
2133 |
247.4 |
Oct 30 2013 |
1572 |
247.4 |
Oct 30 2013 |
2133 |
247.4 |
Oct 23 2013 |
1572 |
247.4 |
Oct 23 2013 |
2133 |
247.4 |
Oct 16 2013 |
1575 |
247.4 |
Oct 16 2013 |
2131 |
247.4 |
Oct 09 2013 |
1590 |
247.4 |
Oct 09 2013 |
2150 |
247.4 |
Oct 02 2013 |
1591 |
247.4 |
Oct 02 2013 |
2152 |
247.4 |
Sep 25 2013 |
1598 |
247.4 |
Sep 25 2013 |
2157 |
247.4 |
Sep 18 2013 |
1599 |
247.4 |
Sep 18 2013 |
2146 |
247.4 |
Sep 11 2013 |
1618 |
247.4 |
Sep 11 2013 |
2180 |
247.4 |
Sep 04 2013 |
1639 |
247.4 |
Sep 04 2013 |
2214 |
247.4 |
Aug 28 2013 |
1670 |
247.4 |
Aug 28 2013 |
2248 |
247.4 |
Aug 21 2013 |
2148 |
258.88 |
Aug 21 2013 |
2875 |
258.88 |
Aug 14 2013 |
2164 |
258.88 |
Aug 14 2013 |
2779 |
258.88 |
Aug 07 2013 |
2222 |
258.88 |
Aug 07 2013 |
2837 |
258.88 |
Jul 31 2013 |
2256 |
258.88 |
Jul 31 2013 |
2880 |
258.88 |
Jul 24 2013 |
2291 |
258.88 |
Jul 24 2013 |
2905 |
258.88 |
Jul 17 2013 |
2295 |
258.88 |
Jul 17 2013 |
2899 |
258.88 |
Jul 10 2013 |
2324 |
258.88 |
Jul 10 2013 |
2949 |
258.88 |
Jul 03 2013 |
2373 |
258.88 |
Jul 03 2013 |
2939 |
258.88 |
Jun 26 2013 |
2110 |
251.03 |
Jun 26 2013 |
2606 |
251.03 |
Jun 19 2013 |
2167 |
251.03 |
Jun 19 2013 |
2669 |
251.03 |
Jun 12 2013 |
2185 |
251.03 |
Jun 12 2013 |
2743 |
251.03 |
Jun 05 2013 |
2168 |
251.03 |
Jun 05 2013 |
2749 |
251.03 |
May 29 2013 |
2207 |
251.03 |
May 29 2013 |
2756 |
251.03 |
May 22 2013 |
2261 |
251.03 |
May 22 2013 |
2843 |
251.03 |
May 15 2013 |
2311 |
251.03 |
May 15 2013 |
2875 |
251.03 |
May 08 2013 |
2313 |
251.03 |
May 08 2013 |
2845 |
251.03 |
May 01 2013 |
2410 |
251.03 |
May 01 2013 |
2938 |
251.03 |
Apr 24 2013 |
2444 |
251.03 |
Apr 24 2013 |
3012 |
251.03 |
Apr 17 2013 |
2507 |
251.03 |
Apr 17 2013 |
3051 |
251.03 |
Apr 10 2013 |
2518 |
251.03 |
Apr 10 2013 |
3139 |
251.03 |
Apr 03 2013 |
2507 |
251.03 |
Apr 03 2013 |
3152 |
251.03 |
Mar 27 2013 |
2565 |
251.03 |
Mar 27 2013 |
3200 |
251.03 |
Mar 20 2013 |
2554 |
251.03 |
Mar 20 2013 |
3232 |
251.03 |
Mar 13 2013 |
3330 |
252.84 |
Oct 19 2012 |
2106 |
252.84 |
Oct 19 2012 |
726 |
198.61 |
Sep 23 2012 |
2104 |
252.84 |
Sep 23 2012 |
745 |
198.61 |
Aug 31 2012 |
1459 |
235.31 |
Aug 31 2012 |
396 |
180.67 |
Aug 24 2012 |
1444 |
235.31 |
Aug 24 2012 |
398 |
180.67 |
Aug 10 2012 |
1452 |
235.31 |
Aug 10 2012 |
410 |
180.67 |
Aug 03 2012 |
1439 |
235.31 |
Aug 03 2012 |
418 |
180.67 |
Jul 27 2012 |
181 |
162.46 |
Jul 06 2012 |
188 |
162.46 |
Jun 22 2012 |
210 |
162.46 |
Jun 15 2012 |
214 |
162.46 |
Jun 08 2012 |
220 |
162.46 |
Jun 01 2012 |
258 |
162.46 |
May 25 2012 |
263 |
162.46 |
May 18 2012 |
304 |
162.46 |
May 11 2012 |
304 |
162.46 |
May 04 2012 |
295 |
162.46 |
Apr 27 2012 |
294 |
162.46 |
Apr 13 2012 |
295 |
162.46 |
Apr 06 2012 |
293 |
162.46 |
Mar 27 2012 |
466 |
193.02 |
Mar 27 2012 |
1119 |
243.48 |
Mar 27 2012 |
488 |
192.12 |
Mar 27 2012 |
809 |
192.18 |
Sep 23 2011 |
1443 |
243.48 |
Sep 23 2011 |
912 |
208.84 |
Sep 23 2011 |
1179 |
212.6 |
Sep 16 2011 |
1443 |
243.48 |
Sep 16 2011 |
916 |
208.84 |
Sep 16 2011 |
1183 |
212.6 |
Sep 10 2011 |
1414 |
243.48 |
Sep 10 2011 |
898 |
208.84 |
Sep 10 2011 |
1175 |
212.6 |
Sep 02 2011 |
1383 |
243.48 |
Sep 02 2011 |
900 |
208.84 |
Sep 02 2011 |
1165 |
212.6 |
Aug 26 2011 |
1386 |
243.48 |
Aug 26 2011 |
897 |
208.84 |
Aug 26 2011 |
1164 |
212.6 |
Aug 19 2011 |
1319 |
243.48 |
Aug 19 2011 |
874 |
208.84 |
Aug 19 2011 |
1077 |
212.6 |
Aug 12 2011 |
1321 |
243.48 |
Aug 12 2011 |
877 |
208.84 |
Aug 12 2011 |
1082 |
212.6 |
Aug 05 2011 |
1312 |
243.48 |
Aug 05 2011 |
879 |
208.84 |
Aug 05 2011 |
1076 |
212.6 |
Jul 29 2011 |
1315 |
243.48 |
Jul 29 2011 |
880 |
208.84 |
Jul 29 2011 |
1077 |
212.6 |
Jul 22 2011 |
1190 |
243.48 |
Jul 22 2011 |
755 |
208.84 |
Jul 22 2011 |
948 |
212.6 |
Jul 15 2011 |
1128 |
243.48 |
Jul 15 2011 |
717 |
208.84 |
Jul 15 2011 |
918 |
212.6 |
Jul 08 2011 |
1103 |
243.48 |
Jul 08 2011 |
747 |
208.84 |
Jul 08 2011 |
944 |
212.6 |
Jul 01 2011 |
828 |
243.48 |
Jul 01 2011 |
445 |
208.84 |
Jul 01 2011 |
692 |
212.6 |
Jun 17 2011 |
822 |
243.48 |
Jun 17 2011 |
425 |
208.84 |
Jun 17 2011 |
692 |
212.6 |
Jun 10 2011 |
775 |
243.48 |
Jun 10 2011 |
518 |
208.84 |
Jun 10 2011 |
766 |
212.6 |
Jun 03 2011 |
771 |
242.28 |
Jun 03 2011 |
1134 |
242.28 |
May 29 2011 |
769 |
242.28 |
May 29 2011 |
1153 |
242.28 |
May 06 2011 |
1190 |
280.87 |
May 06 2011 |
1970 |
280.87 |
Apr 22 2011 |
1359 |
280.87 |
Apr 22 2011 |
2125 |
280.87 |
Apr 01 2011 |
1653 |
280.87 |
Apr 01 2011 |
2187 |
280.87 |
Oct 15 2010 |
2145 |
280.87 |
Oct 15 2010 |
2688 |
280.87 |
Aug 15 2010 |
2060 |
280.87 |
Aug 15 2010 |
2623 |
280.87 |
Aug 01 2010 |
1924 |
280.87 |
Aug 01 2010 |
2502 |
280.87 |
Jul 15 2010 |
1704 |
273.79 |
Jul 15 2010 |
2124 |
273.79 |