| May 04 2024 |
3915 |
550.51 |
| May 04 2024 |
6107 |
543.6 |
| May 04 2024 |
9582 |
529.31 |
| May 01 2024 |
3858 |
550.51 |
| May 01 2024 |
6093 |
543.6 |
| May 01 2024 |
9584 |
529.31 |
| Apr 24 2024 |
6936 |
552.05 |
| Apr 24 2024 |
9303 |
532.62 |
| Apr 24 2024 |
14183 |
529.31 |
| Apr 17 2024 |
7199 |
552.05 |
| Apr 17 2024 |
9257 |
532.62 |
| Apr 17 2024 |
14400 |
529.31 |
| Apr 10 2024 |
7187 |
552.05 |
| Apr 10 2024 |
9255 |
532.62 |
| Apr 10 2024 |
14392 |
529.31 |
| Apr 03 2024 |
7238 |
552.05 |
| Apr 03 2024 |
9228 |
532.62 |
| Apr 03 2024 |
14414 |
529.31 |
| Mar 27 2024 |
7332 |
552.05 |
| Mar 27 2024 |
9203 |
532.62 |
| Mar 27 2024 |
14454 |
529.31 |
| Mar 21 2024 |
7409 |
552.05 |
| Mar 21 2024 |
9234 |
532.62 |
| Mar 21 2024 |
14471 |
529.31 |
| Mar 14 2024 |
7190 |
552.05 |
| Mar 14 2024 |
9227 |
532.62 |
| Mar 14 2024 |
14360 |
529.31 |
| Mar 07 2024 |
7223 |
552.05 |
| Mar 07 2024 |
9278 |
532.62 |
| Mar 07 2024 |
14396 |
529.31 |
| Feb 29 2024 |
7392 |
552.05 |
| Feb 29 2024 |
9295 |
532.62 |
| Feb 29 2024 |
14504 |
529.31 |
| Feb 22 2024 |
7346 |
552.05 |
| Feb 22 2024 |
9254 |
532.62 |
| Feb 22 2024 |
14435 |
529.31 |
| Feb 15 2024 |
7363 |
552.05 |
| Feb 15 2024 |
9284 |
532.62 |
| Feb 15 2024 |
14421 |
529.31 |
| Feb 08 2024 |
7344 |
552.05 |
| Feb 08 2024 |
9285 |
532.62 |
| Feb 08 2024 |
14366 |
529.31 |
| Feb 01 2024 |
7172 |
552.05 |
| Feb 01 2024 |
9338 |
532.62 |
| Feb 01 2024 |
14266 |
529.31 |
| Jan 25 2024 |
7138 |
552.05 |
| Jan 25 2024 |
9348 |
532.62 |
| Jan 25 2024 |
14257 |
529.31 |
| Jan 18 2024 |
7138 |
552.05 |
| Jan 18 2024 |
9354 |
532.62 |
| Jan 18 2024 |
14257 |
529.31 |
| Jan 11 2024 |
7138 |
552.05 |
| Jan 11 2024 |
9352 |
532.62 |
| Jan 11 2024 |
14254 |
529.31 |
| Jan 04 2024 |
7138 |
552.05 |
| Jan 04 2024 |
9355 |
532.62 |
| Jan 04 2024 |
14246 |
529.31 |
| Dec 28 2023 |
7138 |
552.05 |
| Dec 28 2023 |
9360 |
532.62 |
| Dec 28 2023 |
14245 |
529.31 |
| Dec 21 2023 |
7138 |
552.05 |
| Dec 21 2023 |
9360 |
532.62 |
| Dec 21 2023 |
14245 |
529.31 |
| Dec 14 2023 |
7138 |
552.05 |
| Dec 14 2023 |
9356 |
532.62 |
| Dec 14 2023 |
14242 |
529.31 |
| Dec 07 2023 |
7138 |
552.05 |
| Dec 07 2023 |
9356 |
532.62 |
| Dec 07 2023 |
14243 |
529.31 |
| Nov 30 2023 |
7123 |
552.05 |
| Nov 30 2023 |
9352 |
532.62 |
| Nov 30 2023 |
14239 |
529.31 |
| Nov 23 2023 |
7123 |
552.05 |
| Nov 23 2023 |
9352 |
532.62 |
| Nov 23 2023 |
14236 |
529.31 |
| Nov 16 2023 |
7123 |
552.05 |
| Nov 16 2023 |
9351 |
532.62 |
| Nov 16 2023 |
14224 |
529.31 |
| Nov 09 2023 |
7131 |
552.05 |
| Nov 09 2023 |
9352 |
532.62 |
| Nov 09 2023 |
14227 |
529.31 |
| Nov 02 2023 |
7130 |
552.05 |
| Nov 02 2023 |
9352 |
532.62 |
| Nov 02 2023 |
14226 |
529.31 |
| Oct 26 2023 |
7003 |
552.05 |
| Oct 26 2023 |
9403 |
532.62 |
| Oct 26 2023 |
14187 |
529.31 |
| Oct 19 2023 |
7063 |
552.05 |
| Oct 19 2023 |
9401 |
532.62 |
| Oct 19 2023 |
14125 |
529.31 |
| Oct 12 2023 |
7060 |
552.05 |
| Oct 12 2023 |
9421 |
532.62 |
| Oct 12 2023 |
14128 |
529.31 |
| Oct 05 2023 |
7053 |
552.05 |
| Oct 05 2023 |
9417 |
532.62 |
| Oct 05 2023 |
13936 |
529.31 |
| Sep 28 2023 |
7205 |
552.05 |
| Sep 28 2023 |
9421 |
532.62 |
| Sep 28 2023 |
14068 |
529.31 |
| Sep 21 2023 |
7175 |
552.05 |
| Sep 21 2023 |
9427 |
532.62 |
| Sep 21 2023 |
14058 |
529.31 |
| Sep 14 2023 |
7258 |
552.05 |
| Sep 14 2023 |
9441 |
532.62 |
| Sep 14 2023 |
14115 |
529.31 |
| Sep 07 2023 |
7305 |
552.05 |
| Sep 07 2023 |
9459 |
532.62 |
| Sep 07 2023 |
14181 |
529.31 |
| Aug 31 2023 |
7312 |
555.77 |
| Aug 31 2023 |
9546 |
532.62 |
| Aug 31 2023 |
14079 |
520.41 |
| Aug 24 2023 |
7344 |
555.77 |
| Aug 24 2023 |
9484 |
532.62 |
| Aug 24 2023 |
13936 |
520.41 |
| Aug 17 2023 |
7325 |
556.31 |
| Aug 17 2023 |
9514 |
532.62 |
| Aug 17 2023 |
13996 |
520.41 |
| Aug 10 2023 |
7358 |
556.31 |
| Aug 10 2023 |
9482 |
531.69 |
| Aug 10 2023 |
14113 |
524.98 |
| Aug 03 2023 |
7300 |
556.31 |
| Aug 03 2023 |
9441 |
531.69 |
| Aug 03 2023 |
14076 |
524.98 |
| Jul 27 2023 |
7339 |
556.31 |
| Jul 27 2023 |
9425 |
531.69 |
| Jul 27 2023 |
14089 |
524.98 |
| Jul 20 2023 |
7393 |
556.31 |
| Jul 20 2023 |
9467 |
531.69 |
| Jul 20 2023 |
14003 |
524.98 |
| Jul 13 2023 |
7359 |
556.31 |
| Jul 13 2023 |
9459 |
530.99 |
| Jul 13 2023 |
13994 |
524.55 |
| Jul 06 2023 |
7443 |
556.31 |
| Jul 06 2023 |
9500 |
530.99 |
| Jul 06 2023 |
14042 |
524.55 |
| Jun 29 2023 |
11340 |
565.27 |
| Jun 29 2023 |
9447 |
530.99 |
| Jun 29 2023 |
14122 |
530.24 |
| Jun 22 2023 |
11346 |
565.27 |
| Jun 22 2023 |
9425 |
530.99 |
| Jun 22 2023 |
14287 |
544.7 |
| Jun 15 2023 |
11042 |
565.27 |
| Jun 15 2023 |
9485 |
530.99 |
| Jun 15 2023 |
14347 |
544.7 |
| Jun 08 2023 |
11040 |
565.27 |
| Jun 08 2023 |
9488 |
530.99 |
| Jun 08 2023 |
14410 |
544.7 |
| Jun 01 2023 |
11143 |
565.27 |
| Jun 01 2023 |
7886 |
499.68 |
| Jun 01 2023 |
14430 |
543.4 |
| May 25 2023 |
11097 |
565.27 |
| May 25 2023 |
7877 |
499.68 |
| May 25 2023 |
14341 |
543.4 |
| May 18 2023 |
11360 |
572.32 |
| May 18 2023 |
7870 |
499.68 |
| May 18 2023 |
13794 |
536 |
| May 11 2023 |
11422 |
572.32 |
| May 11 2023 |
7810 |
499.68 |
| May 11 2023 |
13809 |
536 |
| May 04 2023 |
11310 |
572.32 |
| May 04 2023 |
7686 |
499.68 |
| May 04 2023 |
13536 |
536 |
| Apr 27 2023 |
11064 |
572.32 |
| Apr 27 2023 |
7661 |
499.68 |
| Apr 27 2023 |
13380 |
536 |
| Apr 20 2023 |
10999 |
572.32 |
| Apr 20 2023 |
7606 |
499.68 |
| Apr 20 2023 |
13401 |
536 |
| Apr 13 2023 |
7593 |
499.68 |
| Apr 13 2023 |
11237 |
499.68 |
| Apr 06 2023 |
7620 |
499.68 |
| Apr 06 2023 |
10968 |
499.68 |
| Mar 30 2023 |
7577 |
499.68 |
| Mar 30 2023 |
10621 |
499.68 |
