| May 06 2024 |
2604 |
338.96 |
| May 06 2024 |
3698 |
338.96 |
| May 01 2024 |
2628 |
338.96 |
| May 01 2024 |
3759 |
338.96 |
| Apr 24 2024 |
489 |
275.16 |
| Apr 24 2024 |
3803 |
338.96 |
| Apr 24 2024 |
4367 |
322.72 |
| Apr 17 2024 |
488 |
275.16 |
| Apr 17 2024 |
3794 |
338.96 |
| Apr 17 2024 |
4503 |
322.72 |
| Apr 10 2024 |
497 |
275.16 |
| Apr 10 2024 |
3801 |
338.96 |
| Apr 10 2024 |
4519 |
322.72 |
| Apr 03 2024 |
502 |
275.16 |
| Apr 03 2024 |
3777 |
338.96 |
| Apr 03 2024 |
4522 |
322.72 |
| Mar 27 2024 |
507 |
275.16 |
| Mar 27 2024 |
3772 |
338.96 |
| Mar 27 2024 |
4527 |
322.72 |
| Mar 21 2024 |
506 |
275.16 |
| Mar 21 2024 |
3802 |
338.96 |
| Mar 21 2024 |
4520 |
322.72 |
| Mar 14 2024 |
523 |
275.16 |
| Mar 14 2024 |
3770 |
338.96 |
| Mar 14 2024 |
4474 |
322.72 |
| Mar 07 2024 |
520 |
275.16 |
| Mar 07 2024 |
3792 |
338.96 |
| Mar 07 2024 |
4479 |
322.72 |
| Feb 29 2024 |
519 |
275.16 |
| Feb 29 2024 |
3796 |
338.96 |
| Feb 29 2024 |
4509 |
322.72 |
| Feb 22 2024 |
530 |
275.16 |
| Feb 22 2024 |
3786 |
338.96 |
| Feb 22 2024 |
4506 |
322.72 |
| Feb 15 2024 |
531 |
275.16 |
| Feb 15 2024 |
3797 |
338.96 |
| Feb 15 2024 |
4493 |
322.72 |
| Feb 08 2024 |
539 |
275.16 |
| Feb 08 2024 |
3792 |
338.96 |
| Feb 08 2024 |
4459 |
322.72 |
| Feb 01 2024 |
513 |
275.16 |
| Feb 01 2024 |
3832 |
338.96 |
| Feb 01 2024 |
4381 |
322.72 |
| Jan 25 2024 |
493 |
275.16 |
| Jan 25 2024 |
3825 |
338.96 |
| Jan 25 2024 |
4366 |
322.72 |
| Jan 18 2024 |
493 |
275.16 |
| Jan 18 2024 |
3829 |
338.96 |
| Jan 18 2024 |
4364 |
322.72 |
| Jan 11 2024 |
493 |
275.16 |
| Jan 11 2024 |
3824 |
338.96 |
| Jan 11 2024 |
4364 |
322.72 |
| Jan 04 2024 |
493 |
275.16 |
| Jan 04 2024 |
3825 |
338.96 |
| Jan 04 2024 |
4365 |
322.72 |
| Dec 28 2023 |
493 |
275.16 |
| Dec 28 2023 |
3827 |
338.96 |
| Dec 28 2023 |
4366 |
322.72 |
| Dec 21 2023 |
493 |
275.16 |
| Dec 21 2023 |
3827 |
338.96 |
| Dec 21 2023 |
4366 |
322.72 |
| Dec 14 2023 |
493 |
275.16 |
| Dec 14 2023 |
3826 |
338.96 |
| Dec 14 2023 |
4366 |
322.72 |
| Dec 07 2023 |
493 |
275.16 |
| Dec 07 2023 |
3826 |
338.96 |
| Dec 07 2023 |
4366 |
322.72 |
| Nov 30 2023 |
494 |
275.16 |
| Nov 30 2023 |
3824 |
338.96 |
| Nov 30 2023 |
4367 |
322.72 |
| Nov 23 2023 |
494 |
275.16 |
| Nov 23 2023 |
3824 |
338.96 |
| Nov 23 2023 |
4366 |
322.72 |
| Nov 16 2023 |
494 |
275.16 |
| Nov 16 2023 |
3818 |
338.96 |
| Nov 16 2023 |
4361 |
322.72 |
| Nov 09 2023 |
502 |
275.16 |
| Nov 09 2023 |
3821 |
338.96 |
| Nov 09 2023 |
4360 |
322.72 |
| Nov 02 2023 |
501 |
275.16 |
| Nov 02 2023 |
3821 |
338.96 |
| Nov 02 2023 |
4360 |
322.72 |
| Oct 26 2023 |
499 |
275.16 |
| Oct 26 2023 |
3833 |
338.96 |
| Oct 26 2023 |
4356 |
322.72 |
| Oct 19 2023 |
498 |
275.16 |
| Oct 19 2023 |
3834 |
338.96 |
| Oct 19 2023 |
4325 |
322.72 |
| Oct 12 2023 |
498 |
275.16 |
| Oct 12 2023 |
3834 |
338.96 |
| Oct 12 2023 |
4326 |
322.72 |
| Oct 05 2023 |
499 |
275.16 |
| Oct 05 2023 |
3836 |
338.96 |
| Oct 05 2023 |
4239 |
322.72 |
| Sep 28 2023 |
499 |
275.16 |
| Sep 28 2023 |
3835 |
338.96 |
| Sep 28 2023 |
4284 |
322.72 |
| Sep 21 2023 |
497 |
275.16 |
| Sep 21 2023 |
3834 |
338.96 |
| Sep 21 2023 |
4272 |
322.72 |
| Sep 14 2023 |
515 |
275.16 |
| Sep 14 2023 |
3837 |
338.96 |
| Sep 14 2023 |
4280 |
322.72 |
| Sep 07 2023 |
518 |
275.16 |
| Sep 07 2023 |
3840 |
338.96 |
| Sep 07 2023 |
4295 |
322.72 |
| Aug 31 2023 |
518 |
275.16 |
| Aug 31 2023 |
3887 |
338.96 |
| Aug 31 2023 |
4309 |
322.72 |
| Aug 24 2023 |
533 |
275.16 |
| Aug 24 2023 |
3868 |
338.96 |
| Aug 24 2023 |
4295 |
322.72 |
| Aug 17 2023 |
536 |
275.16 |
| Aug 17 2023 |
3893 |
338.96 |
| Aug 17 2023 |
4321 |
322.72 |
| Aug 10 2023 |
542 |
275.16 |
| Aug 10 2023 |
3903 |
338.96 |
| Aug 10 2023 |
4340 |
322.72 |
| Aug 03 2023 |
543 |
275.16 |
| Aug 03 2023 |
3872 |
338.96 |
| Aug 03 2023 |
4322 |
322.72 |
| Jul 27 2023 |
563 |
275.16 |
| Jul 27 2023 |
4133 |
345.25 |
| Jul 27 2023 |
5564 |
345.25 |
| Jul 20 2023 |
570 |
275.16 |
| Jul 20 2023 |
4946 |
366.69 |
| Jul 20 2023 |
5255 |
340.53 |
| Jul 13 2023 |
572 |
275.16 |
| Jul 13 2023 |
5444 |
379.05 |
| Jul 13 2023 |
5694 |
347.72 |
| Jul 06 2023 |
579 |
275.16 |
| Jul 06 2023 |
5463 |
379.05 |
| Jul 06 2023 |
5708 |
347.72 |
| Jun 29 2023 |
585 |
275.16 |
| Jun 29 2023 |
5420 |
379.05 |
| Jun 29 2023 |
5696 |
347.72 |
| Jun 22 2023 |
580 |
275.16 |
| Jun 22 2023 |
3162 |
392.14 |
| Jun 22 2023 |
5940 |
353.15 |
| Jun 15 2023 |
596 |
275.16 |
| Jun 15 2023 |
3209 |
392.14 |
| Jun 15 2023 |
5951 |
353.15 |
| Jun 08 2023 |
606 |
275.16 |
| Jun 08 2023 |
3208 |
392.14 |
| Jun 08 2023 |
5980 |
353.15 |
| Jun 01 2023 |
590 |
275.16 |
| Jun 01 2023 |
3202 |
392.14 |
| Jun 01 2023 |
5970 |
353.15 |
| May 25 2023 |
601 |
275.16 |
| May 25 2023 |
3205 |
392.14 |
| May 25 2023 |
5937 |
353.15 |
| May 18 2023 |
592 |
275.16 |
| May 18 2023 |
2725 |
378.31 |
| May 18 2023 |
4412 |
324.42 |
| May 11 2023 |
601 |
275.16 |
| May 11 2023 |
2679 |
378.31 |
| May 11 2023 |
4380 |
324.42 |
| May 04 2023 |
597 |
275.16 |
| May 04 2023 |
2624 |
378.31 |
| May 04 2023 |
4304 |
324.42 |
| Apr 27 2023 |
604 |
275.16 |
| Apr 27 2023 |
2643 |
378.31 |
| Apr 27 2023 |
1805 |
326.74 |
| Apr 20 2023 |
2635 |
378.31 |
| Apr 20 2023 |
3799 |
378.31 |
| Apr 13 2023 |
2627 |
378.31 |
| Apr 13 2023 |
3812 |
378.31 |
| Apr 06 2023 |
2647 |
378.31 |
| Apr 06 2023 |
3728 |
378.31 |
| Mar 30 2023 |
2634 |
378.31 |
| Mar 30 2023 |
3591 |
378.31 |
