| May 07 2024 |
3155 |
405.63 |
| May 07 2024 |
4771 |
405.63 |
| May 01 2024 |
3151 |
405.63 |
| May 01 2024 |
5127 |
405.63 |
| Apr 24 2024 |
5367 |
419.18 |
| Apr 24 2024 |
4387 |
426.9 |
| Apr 24 2024 |
11247 |
439.5 |
| Apr 17 2024 |
5402 |
419.18 |
| Apr 17 2024 |
4357 |
426.9 |
| Apr 17 2024 |
11480 |
439.5 |
| Apr 10 2024 |
5425 |
419.18 |
| Apr 10 2024 |
4357 |
426.9 |
| Apr 10 2024 |
11460 |
439.5 |
| Apr 03 2024 |
5325 |
419.18 |
| Apr 03 2024 |
4325 |
426.9 |
| Apr 03 2024 |
11460 |
439.5 |
| Mar 27 2024 |
5385 |
419.18 |
| Mar 27 2024 |
4314 |
426.9 |
| Mar 27 2024 |
11475 |
439.5 |
| Mar 21 2024 |
5388 |
419.18 |
| Mar 21 2024 |
4299 |
426.9 |
| Mar 21 2024 |
11494 |
439.5 |
| Mar 14 2024 |
5384 |
419.18 |
| Mar 14 2024 |
4282 |
426.9 |
| Mar 14 2024 |
11385 |
439.5 |
| Mar 07 2024 |
5395 |
419.18 |
| Mar 07 2024 |
4301 |
426.9 |
| Mar 07 2024 |
11416 |
439.5 |
| Feb 29 2024 |
5402 |
419.18 |
| Feb 29 2024 |
4295 |
426.9 |
| Feb 29 2024 |
11496 |
439.5 |
| Feb 22 2024 |
5410 |
419.18 |
| Feb 22 2024 |
4300 |
426.9 |
| Feb 22 2024 |
11443 |
439.5 |
| Feb 15 2024 |
5272 |
419.18 |
| Feb 15 2024 |
4303 |
426.9 |
| Feb 15 2024 |
11431 |
439.5 |
| Feb 08 2024 |
5352 |
419.18 |
| Feb 08 2024 |
4277 |
426.9 |
| Feb 08 2024 |
11387 |
439.5 |
| Feb 01 2024 |
5305 |
419.18 |
| Feb 01 2024 |
4281 |
426.9 |
| Feb 01 2024 |
11272 |
439.5 |
| Jan 25 2024 |
5260 |
419.18 |
| Jan 25 2024 |
4258 |
426.9 |
| Jan 25 2024 |
11259 |
439.5 |
| Jan 18 2024 |
5260 |
419.18 |
| Jan 18 2024 |
4250 |
426.9 |
| Jan 18 2024 |
11260 |
439.5 |
| Jan 11 2024 |
5260 |
419.18 |
| Jan 11 2024 |
4245 |
426.9 |
| Jan 11 2024 |
11257 |
439.5 |
| Jan 04 2024 |
5260 |
419.18 |
| Jan 04 2024 |
4249 |
426.9 |
| Jan 04 2024 |
11247 |
439.5 |
| Dec 28 2023 |
5260 |
419.18 |
| Dec 28 2023 |
4246 |
426.9 |
| Dec 28 2023 |
11245 |
439.5 |
| Dec 21 2023 |
5260 |
419.18 |
| Dec 21 2023 |
4246 |
426.9 |
| Dec 21 2023 |
11245 |
439.5 |
| Dec 14 2023 |
5260 |
419.18 |
| Dec 14 2023 |
4244 |
426.9 |
| Dec 14 2023 |
11245 |
439.5 |
| Dec 07 2023 |
5260 |
419.18 |
| Dec 07 2023 |
4245 |
426.9 |
| Dec 07 2023 |
11246 |
439.5 |
| Nov 30 2023 |
5264 |
419.18 |
| Nov 30 2023 |
4248 |
426.9 |
| Nov 30 2023 |
11243 |
439.5 |
| Nov 23 2023 |
5264 |
419.18 |
| Nov 23 2023 |
4249 |
426.9 |
| Nov 23 2023 |
11241 |
439.5 |
| Nov 16 2023 |
5266 |
419.18 |
| Nov 16 2023 |
4215 |
426.9 |
| Nov 16 2023 |
11234 |
439.5 |
| Nov 09 2023 |
5285 |
419.18 |
| Nov 09 2023 |
4210 |
426.9 |
| Nov 09 2023 |
11230 |
439.5 |
| Nov 02 2023 |
5283 |
419.18 |
| Nov 02 2023 |
4210 |
426.9 |
| Nov 02 2023 |
11230 |
439.5 |
| Oct 26 2023 |
5275 |
419.18 |
| Oct 26 2023 |
4204 |
426.9 |
| Oct 26 2023 |
11179 |
439.5 |
| Oct 19 2023 |
5289 |
419.18 |
| Oct 19 2023 |
4189 |
426.9 |
| Oct 19 2023 |
11129 |
439.5 |
| Oct 12 2023 |
5266 |
419.18 |
| Oct 12 2023 |
4187 |
426.9 |
| Oct 12 2023 |
11127 |
439.5 |
| Oct 05 2023 |
5197 |
419.18 |
| Oct 05 2023 |
4196 |
426.9 |
| Oct 05 2023 |
10971 |
439.5 |
| Sep 28 2023 |
5172 |
419.18 |
| Sep 28 2023 |
4185 |
426.9 |
| Sep 28 2023 |
11082 |
439.5 |
| Sep 21 2023 |
5172 |
419.18 |
| Sep 21 2023 |
4098 |
426.9 |
| Sep 21 2023 |
11078 |
439.5 |
| Sep 14 2023 |
5201 |
419.18 |
| Sep 14 2023 |
4115 |
426.9 |
| Sep 14 2023 |
11115 |
439.5 |
| Sep 07 2023 |
5247 |
419.18 |
| Sep 07 2023 |
4198 |
426.9 |
| Sep 07 2023 |
11166 |
439.5 |
| Aug 31 2023 |
5212 |
419.18 |
| Aug 31 2023 |
4156 |
426.9 |
| Aug 31 2023 |
11206 |
439.5 |
| Aug 24 2023 |
5247 |
419.18 |
| Aug 24 2023 |
5068 |
448.18 |
| Aug 24 2023 |
11536 |
447.96 |
| Aug 17 2023 |
5249 |
419.18 |
| Aug 17 2023 |
5172 |
448.18 |
| Aug 17 2023 |
11603 |
447.96 |
| Aug 10 2023 |
5247 |
419.18 |
| Aug 10 2023 |
5268 |
448.18 |
| Aug 10 2023 |
11622 |
447.96 |
| Aug 03 2023 |
5262 |
419.18 |
| Aug 03 2023 |
5238 |
448.18 |
| Aug 03 2023 |
11585 |
447.96 |
| Jul 27 2023 |
5273 |
419.18 |
| Jul 27 2023 |
5311 |
448.18 |
| Jul 27 2023 |
11574 |
447.96 |
| Jul 20 2023 |
5325 |
419.18 |
| Jul 20 2023 |
5427 |
448.18 |
| Jul 20 2023 |
11499 |
447.96 |
| Jul 13 2023 |
5361 |
419.18 |
| Jul 13 2023 |
5426 |
448.18 |
| Jul 13 2023 |
11505 |
447.96 |
| Jul 06 2023 |
5376 |
419.18 |
| Jul 06 2023 |
5455 |
448.18 |
| Jul 06 2023 |
11546 |
447.96 |
| Jun 29 2023 |
5369 |
419.18 |
| Jun 29 2023 |
5500 |
448.18 |
| Jun 29 2023 |
11525 |
447.96 |
| Jun 22 2023 |
5355 |
419.18 |
| Jun 22 2023 |
5562 |
448.18 |
| Jun 22 2023 |
11483 |
447.96 |
| Jun 15 2023 |
5223 |
419.18 |
| Jun 15 2023 |
5607 |
448.18 |
| Jun 15 2023 |
11521 |
447.96 |
| Jun 08 2023 |
5206 |
419.18 |
| Jun 08 2023 |
5608 |
448.18 |
| Jun 08 2023 |
11578 |
447.96 |
| Jun 01 2023 |
5217 |
419.18 |
| Jun 01 2023 |
5601 |
448.18 |
| Jun 01 2023 |
11585 |
447.96 |
| May 25 2023 |
5216 |
419.18 |
| May 25 2023 |
5585 |
448.18 |
| May 25 2023 |
11504 |
447.96 |
| May 18 2023 |
5227 |
419.18 |
| May 18 2023 |
5552 |
448.18 |
| May 18 2023 |
11451 |
447.96 |
| May 11 2023 |
5266 |
419.18 |
| May 11 2023 |
5491 |
448.18 |
| May 11 2023 |
11455 |
447.96 |
| May 04 2023 |
5190 |
419.18 |
| May 04 2023 |
5403 |
448.18 |
| May 04 2023 |
11295 |
447.96 |
| Apr 27 2023 |
5094 |
419.18 |
| Apr 27 2023 |
5384 |
448.18 |
| Apr 27 2023 |
11721 |
459.95 |
| Apr 20 2023 |
4977 |
419.18 |
| Apr 20 2023 |
5378 |
448.18 |
| Apr 20 2023 |
11632 |
459.95 |
| Apr 13 2023 |
5357 |
448.18 |
| Apr 13 2023 |
10104 |
480.34 |
| Apr 06 2023 |
5367 |
448.18 |
| Apr 06 2023 |
9847 |
480.34 |
| Mar 30 2023 |
11446 |
512.5 |
