| May 07 2024 |
2262 |
390.44 |
| May 07 2024 |
4541 |
449.02 |
| May 07 2024 |
6324 |
405.09 |
| May 01 2024 |
2315 |
390.44 |
| May 01 2024 |
4540 |
449.02 |
| May 01 2024 |
6486 |
405.09 |
| Apr 24 2024 |
4043 |
392.67 |
| Apr 24 2024 |
4612 |
432.48 |
| Apr 24 2024 |
8818 |
397.32 |
| Apr 17 2024 |
4254 |
392.67 |
| Apr 17 2024 |
4583 |
432.48 |
| Apr 17 2024 |
8992 |
397.32 |
| Apr 10 2024 |
4229 |
392.67 |
| Apr 10 2024 |
4585 |
432.48 |
| Apr 10 2024 |
8966 |
397.32 |
| Apr 03 2024 |
4278 |
392.67 |
| Apr 03 2024 |
4545 |
432.48 |
| Apr 03 2024 |
8951 |
397.32 |
| Mar 27 2024 |
4197 |
389.31 |
| Mar 27 2024 |
3860 |
415.94 |
| Mar 27 2024 |
8865 |
395.97 |
| Mar 21 2024 |
4251 |
389.31 |
| Mar 21 2024 |
3850 |
415.94 |
| Mar 21 2024 |
8879 |
395.97 |
| Mar 14 2024 |
4118 |
389.31 |
| Mar 14 2024 |
3827 |
415.94 |
| Mar 14 2024 |
8775 |
395.97 |
| Mar 07 2024 |
4129 |
389.31 |
| Mar 07 2024 |
3843 |
415.94 |
| Mar 07 2024 |
8802 |
395.97 |
| Feb 29 2024 |
4219 |
389.31 |
| Feb 29 2024 |
3832 |
415.94 |
| Feb 29 2024 |
8865 |
395.97 |
| Feb 22 2024 |
4200 |
389.31 |
| Feb 22 2024 |
3835 |
415.94 |
| Feb 22 2024 |
8820 |
395.97 |
| Feb 15 2024 |
4210 |
389.31 |
| Feb 15 2024 |
3833 |
415.94 |
| Feb 15 2024 |
8804 |
395.97 |
| Feb 08 2024 |
4184 |
389.31 |
| Feb 08 2024 |
3809 |
415.94 |
| Feb 08 2024 |
8767 |
395.97 |
| Feb 01 2024 |
4033 |
389.31 |
| Feb 01 2024 |
3810 |
415.94 |
| Feb 01 2024 |
8655 |
395.97 |
| Jan 25 2024 |
4013 |
389.31 |
| Jan 25 2024 |
3783 |
415.94 |
| Jan 25 2024 |
8646 |
395.97 |
| Jan 18 2024 |
4013 |
389.31 |
| Jan 18 2024 |
3776 |
415.94 |
| Jan 18 2024 |
8650 |
395.97 |
| Jan 11 2024 |
4013 |
389.31 |
| Jan 11 2024 |
3769 |
415.94 |
| Jan 11 2024 |
8652 |
395.97 |
| Jan 04 2024 |
4013 |
389.31 |
| Jan 04 2024 |
3773 |
415.94 |
| Jan 04 2024 |
8645 |
395.97 |
| Dec 28 2023 |
4013 |
389.31 |
| Dec 28 2023 |
3771 |
415.94 |
| Dec 28 2023 |
8641 |
395.97 |
| Dec 21 2023 |
4013 |
389.31 |
| Dec 21 2023 |
3771 |
415.94 |
| Dec 21 2023 |
8641 |
395.97 |
| Dec 14 2023 |
4013 |
389.31 |
| Dec 14 2023 |
3770 |
415.94 |
| Dec 14 2023 |
8639 |
395.97 |
| Dec 07 2023 |
4013 |
389.31 |
| Dec 07 2023 |
3771 |
415.94 |
| Dec 07 2023 |
8640 |
395.97 |
| Nov 30 2023 |
3999 |
389.31 |
| Nov 30 2023 |
3774 |
415.94 |
| Nov 30 2023 |
8638 |
395.97 |
| Nov 23 2023 |
3999 |
389.31 |
| Nov 23 2023 |
3775 |
415.94 |
| Nov 23 2023 |
8637 |
395.97 |
| Nov 16 2023 |
3999 |
389.31 |
| Nov 16 2023 |
3742 |
415.94 |
| Nov 16 2023 |
8630 |
395.97 |
| Nov 09 2023 |
4000 |
389.31 |
| Nov 09 2023 |
3737 |
415.94 |
| Nov 09 2023 |
8616 |
395.97 |
| Nov 02 2023 |
4000 |
389.31 |
| Nov 02 2023 |
3738 |
415.94 |
| Nov 02 2023 |
8616 |
395.97 |
| Oct 26 2023 |
3939 |
389.31 |
| Oct 26 2023 |
3734 |
415.94 |
| Oct 26 2023 |
8593 |
395.97 |
| Oct 19 2023 |
3952 |
389.31 |
| Oct 19 2023 |
3720 |
415.94 |
| Oct 19 2023 |
8552 |
395.97 |
| Oct 12 2023 |
3951 |
389.31 |
| Oct 12 2023 |
3718 |
415.94 |
| Oct 12 2023 |
8553 |
395.97 |
| Oct 05 2023 |
3951 |
389.31 |
| Oct 05 2023 |
3725 |
415.94 |
| Oct 05 2023 |
8431 |
395.97 |
| Sep 28 2023 |
3859 |
393.63 |
| Sep 28 2023 |
3716 |
415.94 |
| Sep 28 2023 |
8843 |
401.07 |
| Sep 21 2023 |
3854 |
393.63 |
| Sep 21 2023 |
3632 |
415.94 |
| Sep 21 2023 |
8838 |
401.07 |
| Sep 14 2023 |
3891 |
393.63 |
| Sep 14 2023 |
3648 |
415.94 |
| Sep 14 2023 |
8864 |
401.07 |
| Sep 07 2023 |
3926 |
393.63 |
| Sep 07 2023 |
3725 |
415.94 |
| Sep 07 2023 |
8887 |
401.07 |
| Aug 31 2023 |
3911 |
393.63 |
| Aug 31 2023 |
3685 |
415.94 |
| Aug 31 2023 |
8921 |
401.07 |
| Aug 24 2023 |
3932 |
393.63 |
| Aug 24 2023 |
3692 |
415.94 |
| Aug 24 2023 |
8833 |
401.07 |
| Aug 17 2023 |
3933 |
393.63 |
| Aug 17 2023 |
3784 |
415.94 |
| Aug 17 2023 |
8884 |
401.07 |
| Aug 10 2023 |
3933 |
393.63 |
| Aug 10 2023 |
3866 |
415.94 |
| Aug 10 2023 |
8910 |
401.07 |
| Aug 03 2023 |
3933 |
393.63 |
| Aug 03 2023 |
3858 |
415.94 |
| Aug 03 2023 |
8884 |
401.07 |
| Jul 27 2023 |
3938 |
393.63 |
| Jul 27 2023 |
3909 |
415.94 |
| Jul 27 2023 |
8875 |
401.07 |
| Jul 20 2023 |
3996 |
393.63 |
| Jul 20 2023 |
3995 |
415.94 |
| Jul 20 2023 |
8835 |
401.07 |
| Jul 13 2023 |
4022 |
393.63 |
| Jul 13 2023 |
4002 |
415.94 |
| Jul 13 2023 |
8841 |
401.07 |
| Jul 06 2023 |
4031 |
393.63 |
| Jul 06 2023 |
4018 |
415.94 |
| Jul 06 2023 |
8850 |
401.07 |
| Jun 29 2023 |
4029 |
393.63 |
| Jun 29 2023 |
4055 |
415.94 |
| Jun 29 2023 |
8826 |
401.07 |
| Jun 22 2023 |
4020 |
393.63 |
| Jun 22 2023 |
4097 |
415.94 |
| Jun 22 2023 |
8795 |
401.07 |
| Jun 15 2023 |
4193 |
399.34 |
| Jun 15 2023 |
4145 |
415.94 |
| Jun 15 2023 |
5825 |
407.64 |
| Jun 08 2023 |
4188 |
399.34 |
| Jun 08 2023 |
4145 |
415.94 |
| Jun 08 2023 |
5832 |
407.64 |
| Jun 01 2023 |
4195 |
399.34 |
| Jun 01 2023 |
4137 |
415.94 |
| Jun 01 2023 |
5858 |
407.64 |
| May 25 2023 |
4201 |
399.34 |
| May 25 2023 |
4136 |
415.94 |
| May 25 2023 |
5689 |
407.64 |
| May 18 2023 |
4191 |
399.34 |
| May 18 2023 |
4112 |
415.94 |
| May 18 2023 |
5671 |
407.64 |
| May 11 2023 |
4214 |
399.34 |
| May 11 2023 |
4065 |
415.94 |
| May 11 2023 |
5650 |
407.64 |
| May 04 2023 |
4156 |
399.34 |
| May 04 2023 |
4013 |
415.94 |
| May 04 2023 |
5484 |
407.64 |
| Apr 27 2023 |
4095 |
399.34 |
| Apr 27 2023 |
4012 |
415.94 |
| Apr 27 2023 |
5483 |
407.64 |
| Apr 20 2023 |
3968 |
399.34 |
| Apr 20 2023 |
3998 |
415.94 |
| Apr 20 2023 |
5489 |
407.64 |
| Apr 13 2023 |
5286 |
425.48 |
| Apr 13 2023 |
3983 |
415.94 |
| Apr 13 2023 |
9653 |
422.3 |
