| May 01 2024 |
7991 |
533.52 |
| May 01 2024 |
1897 |
360.5 |
| May 01 2024 |
7015 |
418.17 |
| Apr 24 2024 |
10545 |
533.52 |
| Apr 24 2024 |
3801 |
338.9 |
| Apr 24 2024 |
5203 |
338.9 |
| Apr 17 2024 |
10601 |
533.52 |
| Apr 17 2024 |
3790 |
338.9 |
| Apr 17 2024 |
5378 |
338.9 |
| Apr 10 2024 |
10664 |
533.52 |
| Apr 10 2024 |
3797 |
338.9 |
| Apr 10 2024 |
5376 |
338.9 |
| Apr 03 2024 |
10464 |
533.52 |
| Apr 03 2024 |
3772 |
338.9 |
| Apr 03 2024 |
5369 |
338.9 |
| Mar 27 2024 |
10525 |
533.52 |
| Mar 27 2024 |
3767 |
338.9 |
| Mar 27 2024 |
5366 |
338.9 |
| Mar 21 2024 |
10607 |
533.52 |
| Mar 21 2024 |
3797 |
338.9 |
| Mar 21 2024 |
5355 |
338.9 |
| Mar 14 2024 |
3765 |
338.9 |
| Mar 14 2024 |
5308 |
338.9 |
| Mar 07 2024 |
3787 |
338.9 |
| Mar 07 2024 |
5320 |
338.9 |
| Feb 29 2024 |
3791 |
338.9 |
| Feb 29 2024 |
5349 |
338.9 |
| Feb 22 2024 |
3781 |
338.9 |
| Feb 22 2024 |
5342 |
338.9 |
| Feb 15 2024 |
3793 |
338.9 |
| Feb 15 2024 |
5336 |
338.9 |
| Feb 08 2024 |
3788 |
338.9 |
| Feb 08 2024 |
5305 |
338.9 |
| Feb 01 2024 |
3828 |
338.9 |
| Feb 01 2024 |
5218 |
338.9 |
| Jan 25 2024 |
3821 |
338.9 |
| Jan 25 2024 |
5199 |
338.9 |
| Jan 18 2024 |
3825 |
338.9 |
| Jan 18 2024 |
5203 |
338.9 |
| Jan 11 2024 |
3820 |
338.9 |
| Jan 11 2024 |
5202 |
338.9 |
| Jan 04 2024 |
3821 |
338.9 |
| Jan 04 2024 |
5202 |
338.9 |
| Dec 28 2023 |
3823 |
338.9 |
| Dec 28 2023 |
5202 |
338.9 |
| Dec 21 2023 |
3823 |
338.9 |
| Dec 21 2023 |
5202 |
338.9 |
| Dec 14 2023 |
3822 |
338.9 |
| Dec 14 2023 |
5201 |
338.9 |
| Dec 07 2023 |
3822 |
338.9 |
| Dec 07 2023 |
5201 |
338.9 |
| Nov 30 2023 |
3820 |
338.9 |
| Nov 30 2023 |
5200 |
338.9 |
| Nov 23 2023 |
3820 |
338.9 |
| Nov 23 2023 |
5199 |
338.9 |
| Nov 16 2023 |
3814 |
338.9 |
| Nov 16 2023 |
5191 |
338.9 |
| Nov 09 2023 |
3817 |
338.9 |
| Nov 09 2023 |
5185 |
338.9 |
| Nov 02 2023 |
3817 |
338.9 |
| Nov 02 2023 |
5185 |
338.9 |
| Oct 26 2023 |
3829 |
338.9 |
| Oct 26 2023 |
5190 |
338.9 |
| Oct 19 2023 |
3830 |
338.9 |
| Oct 19 2023 |
5160 |
338.9 |
| Oct 12 2023 |
3830 |
338.9 |
| Oct 12 2023 |
5159 |
338.9 |
| Oct 05 2023 |
3832 |
338.9 |
| Oct 05 2023 |
5073 |
338.9 |
| Sep 28 2023 |
3831 |
338.9 |
| Sep 28 2023 |
5134 |
338.9 |
| Sep 21 2023 |
3830 |
338.9 |
| Sep 21 2023 |
5133 |
338.9 |
| Sep 14 2023 |
3833 |
338.9 |
| Sep 14 2023 |
5139 |
338.9 |
| Sep 07 2023 |
3837 |
338.9 |
| Sep 07 2023 |
5141 |
338.9 |
| Aug 31 2023 |
3883 |
338.9 |
| Aug 31 2023 |
5175 |
338.9 |
| Aug 24 2023 |
3425 |
327.73 |
| Aug 24 2023 |
4541 |
327.73 |
| Aug 17 2023 |
3444 |
327.73 |
| Aug 17 2023 |
4564 |
327.73 |
| Aug 10 2023 |
1167 |
315.47 |
| Aug 10 2023 |
1781 |
315.47 |
| Aug 03 2023 |
1169 |
315.47 |
| Aug 03 2023 |
1791 |
315.47 |
| Jul 27 2023 |
1182 |
315.47 |
| Jul 27 2023 |
1776 |
315.47 |
| Jul 20 2023 |
1207 |
315.47 |
| Jul 20 2023 |
1604 |
315.47 |
| Jul 13 2023 |
1232 |
315.47 |
| Jul 13 2023 |
1622 |
315.47 |
| Jul 06 2023 |
1243 |
315.47 |
| Jul 06 2023 |
1622 |
315.47 |
| Jun 29 2023 |
1249 |
315.47 |
| Jun 29 2023 |
1620 |
315.47 |
| Jun 22 2023 |
1267 |
315.47 |
| Jun 22 2023 |
1619 |
315.47 |
| Jun 15 2023 |
1324 |
315.47 |
| Jun 15 2023 |
1619 |
315.47 |
| Jun 08 2023 |
1330 |
315.47 |
| Jun 08 2023 |
1648 |
315.47 |
| Jun 01 2023 |
1307 |
315.47 |
| Jun 01 2023 |
1626 |
315.47 |
| May 25 2023 |
1310 |
315.47 |
| May 25 2023 |
1630 |
315.47 |
| May 18 2023 |
971 |
293.5 |
| May 18 2023 |
1108 |
293.5 |
| May 11 2023 |
949 |
293.5 |
| May 11 2023 |
1109 |
293.5 |
| May 04 2023 |
934 |
293.5 |
| May 04 2023 |
1084 |
293.5 |
| Apr 27 2023 |
936 |
293.5 |
| Apr 27 2023 |
1102 |
293.5 |
| Apr 20 2023 |
933 |
293.5 |
| Apr 20 2023 |
1062 |
293.5 |
| Apr 13 2023 |
923 |
293.5 |
| Apr 13 2023 |
1060 |
293.5 |
| Apr 06 2023 |
920 |
293.5 |
| Apr 06 2023 |
1057 |
293.5 |
| Mar 30 2023 |
922 |
293.5 |
| Mar 30 2023 |
1031 |
293.5 |
