| May 01 2024 |
2305 |
327.32 |
| May 01 2024 |
3287 |
327.32 |
| Apr 24 2024 |
3356 |
327.32 |
| Apr 24 2024 |
4604 |
327.32 |
| Apr 17 2024 |
3339 |
327.32 |
| Apr 17 2024 |
4732 |
327.32 |
| Apr 10 2024 |
3341 |
327.32 |
| Apr 10 2024 |
4743 |
327.32 |
| Apr 03 2024 |
3876 |
341.19 |
| Apr 03 2024 |
5501 |
341.19 |
| Mar 27 2024 |
4087 |
346.86 |
| Mar 27 2024 |
5835 |
346.86 |
| Mar 21 2024 |
4111 |
346.86 |
| Mar 21 2024 |
5838 |
346.86 |
| Mar 14 2024 |
4080 |
346.86 |
| Mar 14 2024 |
5766 |
346.86 |
| Mar 07 2024 |
4106 |
346.86 |
| Mar 07 2024 |
5781 |
346.86 |
| Feb 29 2024 |
4115 |
346.86 |
| Feb 29 2024 |
5820 |
346.86 |
| Feb 22 2024 |
4099 |
346.86 |
| Feb 22 2024 |
5806 |
346.86 |
| Feb 15 2024 |
4104 |
346.86 |
| Feb 15 2024 |
5788 |
346.86 |
| Feb 08 2024 |
4099 |
346.86 |
| Feb 08 2024 |
5758 |
346.86 |
| Feb 01 2024 |
4143 |
346.86 |
| Feb 01 2024 |
5671 |
346.86 |
| Jan 25 2024 |
4140 |
346.86 |
| Jan 25 2024 |
5654 |
346.86 |
| Jan 18 2024 |
4143 |
346.86 |
| Jan 18 2024 |
5656 |
346.86 |
| Jan 11 2024 |
4143 |
346.86 |
| Jan 11 2024 |
5661 |
346.86 |
| Jan 04 2024 |
4144 |
346.86 |
| Jan 04 2024 |
5660 |
346.86 |
| Dec 28 2023 |
4146 |
346.86 |
| Dec 28 2023 |
5656 |
346.86 |
| Dec 21 2023 |
4146 |
346.86 |
| Dec 21 2023 |
5656 |
346.86 |
| Dec 14 2023 |
4144 |
346.86 |
| Dec 14 2023 |
5654 |
346.86 |
| Dec 07 2023 |
4144 |
346.86 |
| Dec 07 2023 |
5654 |
346.86 |
| Nov 30 2023 |
4142 |
346.86 |
| Nov 30 2023 |
5651 |
346.86 |
| Nov 23 2023 |
4142 |
346.86 |
| Nov 23 2023 |
5651 |
346.86 |
| Nov 16 2023 |
4140 |
346.86 |
| Nov 16 2023 |
5643 |
346.86 |
| Nov 09 2023 |
4145 |
346.86 |
| Nov 09 2023 |
5641 |
346.86 |
| Nov 02 2023 |
4145 |
346.86 |
| Nov 02 2023 |
5641 |
346.86 |
| Oct 26 2023 |
4160 |
346.86 |
| Oct 26 2023 |
5644 |
346.86 |
| Oct 19 2023 |
4160 |
346.86 |
| Oct 19 2023 |
5611 |
346.86 |
| Oct 12 2023 |
4160 |
346.86 |
| Oct 12 2023 |
5612 |
346.86 |
| Oct 05 2023 |
4161 |
346.86 |
| Oct 05 2023 |
5521 |
346.86 |
| Sep 28 2023 |
4158 |
346.86 |
| Sep 28 2023 |
5594 |
346.86 |
| Sep 21 2023 |
4160 |
346.86 |
| Sep 21 2023 |
5590 |
346.86 |
| Sep 14 2023 |
4163 |
346.86 |
| Sep 14 2023 |
5604 |
346.86 |
| Sep 07 2023 |
3321 |
325.56 |
| Sep 07 2023 |
4425 |
325.56 |
| Aug 31 2023 |
3356 |
325.56 |
| Aug 31 2023 |
4445 |
325.56 |
| Aug 24 2023 |
3351 |
325.56 |
| Aug 24 2023 |
4435 |
325.56 |
| Aug 17 2023 |
3373 |
325.56 |
| Aug 17 2023 |
4455 |
325.56 |
| Aug 10 2023 |
3378 |
325.56 |
| Aug 10 2023 |
4475 |
325.56 |
| Aug 03 2023 |
4394 |
352.62 |
| Aug 03 2023 |
5942 |
352.62 |
| Jul 27 2023 |
4407 |
352.62 |
| Jul 27 2023 |
5939 |
352.62 |
| Jul 20 2023 |
4428 |
352.62 |
| Jul 20 2023 |
5912 |
352.62 |
| Jul 13 2023 |
4456 |
352.62 |
| Jul 13 2023 |
5951 |
352.62 |
| Jul 06 2023 |
4469 |
352.62 |
| Jul 06 2023 |
5958 |
352.62 |
| Jun 29 2023 |
4434 |
352.62 |
| Jun 29 2023 |
5947 |
352.62 |
| Jun 22 2023 |
4423 |
352.62 |
| Jun 22 2023 |
5909 |
352.62 |
| Jun 15 2023 |
4451 |
352.62 |
| Jun 15 2023 |
5918 |
352.62 |
| Jun 08 2023 |
4460 |
352.62 |
| Jun 08 2023 |
5945 |
352.62 |
| Jun 01 2023 |
4389 |
352.62 |
| Jun 01 2023 |
5938 |
352.62 |
| May 25 2023 |
4361 |
352.62 |
| May 25 2023 |
5903 |
352.62 |
| May 18 2023 |
4593 |
360.14 |
| May 18 2023 |
6284 |
360.14 |
| May 11 2023 |
4565 |
360.14 |
| May 11 2023 |
6253 |
360.14 |
| May 04 2023 |
4517 |
360.14 |
| May 04 2023 |
6146 |
360.14 |
| Apr 27 2023 |
2410 |
369.44 |
| Apr 27 2023 |
3401 |
369.44 |
| Apr 20 2023 |
2407 |
369.44 |
| Apr 20 2023 |
3395 |
369.44 |
| Apr 13 2023 |
2395 |
369.44 |
| Apr 13 2023 |
3406 |
369.44 |
| Apr 06 2023 |
2409 |
369.44 |
| Apr 06 2023 |
3334 |
369.44 |
