| May 11 2024 |
2636 |
379.94 |
| May 11 2024 |
3919 |
387.94 |
| May 11 2024 |
5895 |
391.74 |
| May 08 2024 |
2663 |
379.94 |
| May 08 2024 |
3865 |
387.94 |
| May 08 2024 |
5839 |
391.74 |
| May 01 2024 |
2711 |
379.94 |
| May 01 2024 |
3895 |
387.94 |
| May 01 2024 |
5953 |
391.74 |
| Apr 24 2024 |
6472 |
439.27 |
| Apr 24 2024 |
5629 |
385.81 |
| Apr 24 2024 |
7855 |
382.67 |
| Apr 17 2024 |
6502 |
439.27 |
| Apr 17 2024 |
5603 |
385.81 |
| Apr 17 2024 |
8033 |
382.67 |
| Apr 10 2024 |
9327 |
498.6 |
| Apr 10 2024 |
5600 |
385.81 |
| Apr 10 2024 |
8206 |
385.81 |
| Apr 03 2024 |
9133 |
498.6 |
| Apr 03 2024 |
5627 |
386.97 |
| Apr 03 2024 |
8246 |
386.97 |
| Mar 27 2024 |
9200 |
498.6 |
| Mar 27 2024 |
5616 |
386.97 |
| Mar 27 2024 |
8265 |
386.97 |
| Mar 21 2024 |
9276 |
498.6 |
| Mar 21 2024 |
5644 |
386.97 |
| Mar 21 2024 |
8278 |
386.97 |
| Mar 14 2024 |
9242 |
498.6 |
| Mar 14 2024 |
5616 |
386.97 |
| Mar 14 2024 |
8211 |
386.97 |
| Mar 07 2024 |
9267 |
498.6 |
| Mar 07 2024 |
5649 |
386.97 |
| Mar 07 2024 |
8231 |
386.97 |
| Feb 29 2024 |
9298 |
498.6 |
| Feb 29 2024 |
5657 |
386.97 |
| Feb 29 2024 |
8288 |
386.97 |
| Feb 22 2024 |
9281 |
498.6 |
| Feb 22 2024 |
5630 |
386.97 |
| Feb 22 2024 |
8253 |
386.97 |
| Feb 15 2024 |
9130 |
498.6 |
| Feb 15 2024 |
5635 |
386.97 |
| Feb 15 2024 |
8233 |
386.97 |
| Feb 08 2024 |
9169 |
498.6 |
| Feb 08 2024 |
5636 |
386.97 |
| Feb 08 2024 |
8199 |
386.97 |
| Feb 01 2024 |
9122 |
498.6 |
| Feb 01 2024 |
5681 |
386.97 |
| Feb 01 2024 |
8100 |
386.97 |
| Jan 25 2024 |
9057 |
498.6 |
| Jan 25 2024 |
5689 |
386.97 |
| Jan 25 2024 |
8094 |
386.97 |
| Jan 18 2024 |
9057 |
498.6 |
| Jan 18 2024 |
5686 |
386.97 |
| Jan 18 2024 |
8098 |
386.97 |
| Jan 11 2024 |
9057 |
498.6 |
| Jan 11 2024 |
5687 |
386.97 |
| Jan 11 2024 |
8097 |
386.97 |
| Jan 04 2024 |
9057 |
498.6 |
| Jan 04 2024 |
5687 |
386.97 |
| Jan 04 2024 |
8093 |
386.97 |
| Dec 28 2023 |
9057 |
498.6 |
| Dec 28 2023 |
5689 |
386.97 |
| Dec 28 2023 |
8089 |
386.97 |
| Dec 21 2023 |
9057 |
498.6 |
| Dec 21 2023 |
5689 |
386.97 |
| Dec 21 2023 |
8089 |
386.97 |
| Dec 14 2023 |
9057 |
498.6 |
| Dec 14 2023 |
5688 |
386.97 |
| Dec 14 2023 |
8086 |
386.97 |
| Dec 07 2023 |
9057 |
498.6 |
| Dec 07 2023 |
5688 |
386.97 |
| Dec 07 2023 |
8087 |
386.97 |
| Nov 30 2023 |
9050 |
498.6 |
| Nov 30 2023 |
5685 |
386.97 |
| Nov 30 2023 |
8086 |
386.97 |
| Nov 23 2023 |
9050 |
498.6 |
| Nov 23 2023 |
5685 |
386.97 |
| Nov 23 2023 |
8085 |
386.97 |
| Nov 16 2023 |
9052 |
498.6 |
| Nov 16 2023 |
5684 |
386.97 |
| Nov 16 2023 |
8084 |
386.97 |
| Nov 09 2023 |
9050 |
498.6 |
| Nov 09 2023 |
5683 |
386.97 |
| Nov 09 2023 |
8075 |
386.97 |
| Nov 02 2023 |
9044 |
498.6 |
| Nov 02 2023 |
5683 |
386.97 |
| Nov 02 2023 |
8075 |
386.97 |
| Oct 26 2023 |
9005 |
498.6 |
| Oct 26 2023 |
5704 |
386.97 |
| Oct 26 2023 |
8061 |
386.97 |
| Oct 19 2023 |
9029 |
498.6 |
| Oct 19 2023 |
5704 |
386.97 |
| Oct 19 2023 |
8016 |
386.97 |
| Oct 12 2023 |
8992 |
498.6 |
| Oct 12 2023 |
5705 |
386.97 |
| Oct 12 2023 |
8018 |
386.97 |
| Oct 05 2023 |
8888 |
498.6 |
| Oct 05 2023 |
5710 |
386.97 |
| Oct 05 2023 |
7894 |
386.97 |
| Sep 28 2023 |
8799 |
498.6 |
| Sep 28 2023 |
5710 |
386.97 |
| Sep 28 2023 |
7987 |
386.97 |
| Sep 21 2023 |
8803 |
498.6 |
| Sep 21 2023 |
5704 |
386.97 |
| Sep 21 2023 |
7971 |
386.97 |
| Sep 14 2023 |
8869 |
498.6 |
| Sep 14 2023 |
5700 |
386.46 |
| Sep 14 2023 |
7969 |
386.46 |
| Sep 07 2023 |
9009 |
498.6 |
| Sep 07 2023 |
5705 |
386.46 |
| Sep 07 2023 |
7968 |
386.46 |
| Aug 31 2023 |
8985 |
498.6 |
| Aug 31 2023 |
5747 |
386.46 |
| Aug 31 2023 |
8027 |
386.46 |
| Aug 24 2023 |
9040 |
498.6 |
| Aug 24 2023 |
5717 |
386.46 |
| Aug 24 2023 |
7955 |
386.46 |
| Aug 17 2023 |
9042 |
498.6 |
| Aug 17 2023 |
5740 |
386.46 |
| Aug 17 2023 |
7995 |
386.46 |
| Aug 10 2023 |
9023 |
498.6 |
| Aug 10 2023 |
5730 |
386.46 |
| Aug 10 2023 |
8006 |
386.46 |
| Aug 03 2023 |
9025 |
498.6 |
| Aug 03 2023 |
6142 |
397.74 |
| Aug 03 2023 |
8682 |
397.74 |
| Jul 27 2023 |
9022 |
498.6 |
| Jul 27 2023 |
6139 |
397.74 |
| Jul 27 2023 |
8665 |
397.74 |
| Jul 20 2023 |
9069 |
498.6 |
| Jul 20 2023 |
6688 |
410.7 |
| Jul 20 2023 |
9420 |
410.7 |
| Jul 13 2023 |
9090 |
498.6 |
| Jul 13 2023 |
6684 |
410.7 |
| Jul 13 2023 |
9442 |
410.7 |
| Jul 06 2023 |
9121 |
498.6 |
| Jul 06 2023 |
7653 |
438.08 |
| Jul 06 2023 |
11650 |
450.19 |
| Jun 29 2023 |
9117 |
498.6 |
| Jun 29 2023 |
7601 |
438.08 |
| Jun 29 2023 |
11633 |
450.19 |
| Jun 22 2023 |
9115 |
498.6 |
| Jun 22 2023 |
7588 |
438.08 |
| Jun 22 2023 |
11589 |
450.19 |
| Jun 15 2023 |
8878 |
498.6 |
| Jun 15 2023 |
7625 |
438.08 |
| Jun 15 2023 |
11630 |
450.19 |
| Jun 08 2023 |
8869 |
498.6 |
| Jun 08 2023 |
7648 |
438.08 |
| Jun 08 2023 |
11686 |
450.19 |
| Jun 01 2023 |
8923 |
498.6 |
| Jun 01 2023 |
4570 |
425.71 |
| Jun 01 2023 |
9645 |
462.15 |
| May 25 2023 |
8903 |
498.6 |
| May 25 2023 |
4564 |
425.71 |
| May 25 2023 |
9268 |
462.15 |
| May 18 2023 |
8956 |
498.6 |
| May 18 2023 |
4544 |
425.71 |
| May 18 2023 |
9269 |
462.15 |
| May 11 2023 |
9010 |
498.6 |
| May 11 2023 |
4490 |
425.71 |
| May 11 2023 |
9262 |
462.15 |
| May 04 2023 |
8906 |
498.6 |
| May 04 2023 |
4420 |
425.71 |
| May 04 2023 |
9021 |
462.15 |
| Apr 27 2023 |
8702 |
498.6 |
| Apr 27 2023 |
4416 |
425.71 |
| Apr 27 2023 |
8924 |
462.15 |
| Apr 20 2023 |
8640 |
498.6 |
| Apr 20 2023 |
4402 |
425.71 |
| Apr 20 2023 |
8936 |
462.15 |
| Apr 13 2023 |
8625 |
498.6 |
| Apr 13 2023 |
4387 |
425.71 |
| Apr 13 2023 |
8934 |
462.15 |
| Apr 06 2023 |
8380 |
498.6 |
| Apr 06 2023 |
4401 |
425.71 |
| Apr 06 2023 |
8709 |
462.15 |
