| May 01 2024 |
1631 |
347.71 |
| May 01 2024 |
3016 |
353.53 |
| May 01 2024 |
3980 |
344.55 |
| Apr 24 2024 |
3489 |
377.6 |
| Apr 24 2024 |
4410 |
354.43 |
| Apr 24 2024 |
5569 |
344.55 |
| Apr 17 2024 |
4225 |
392.02 |
| Apr 17 2024 |
4504 |
357.5 |
| Apr 17 2024 |
6202 |
353.22 |
| Apr 10 2024 |
4199 |
392.02 |
| Apr 10 2024 |
4509 |
357.5 |
| Apr 10 2024 |
6190 |
353.22 |
| Apr 03 2024 |
4251 |
392.02 |
| Apr 03 2024 |
4497 |
357.5 |
| Apr 03 2024 |
6203 |
353.22 |
| Mar 27 2024 |
4294 |
392.02 |
| Mar 27 2024 |
4491 |
357.5 |
| Mar 27 2024 |
6203 |
353.22 |
| Mar 21 2024 |
4349 |
392.02 |
| Mar 21 2024 |
4512 |
357.5 |
| Mar 21 2024 |
6186 |
353.22 |
| Mar 14 2024 |
4218 |
392.02 |
| Mar 14 2024 |
4487 |
357.5 |
| Mar 14 2024 |
6124 |
353.22 |
| Mar 07 2024 |
4236 |
392.02 |
| Mar 07 2024 |
4512 |
357.5 |
| Mar 07 2024 |
6143 |
353.22 |
| Feb 29 2024 |
4330 |
392.02 |
| Feb 29 2024 |
4519 |
357.5 |
| Feb 29 2024 |
6185 |
353.22 |
| Feb 22 2024 |
4304 |
392.02 |
| Feb 22 2024 |
4497 |
357.5 |
| Feb 22 2024 |
6164 |
353.22 |
| Feb 15 2024 |
4313 |
392.02 |
| Feb 15 2024 |
4507 |
357.5 |
| Feb 15 2024 |
6141 |
353.22 |
| Feb 08 2024 |
4286 |
392.02 |
| Feb 08 2024 |
4499 |
357.5 |
| Feb 08 2024 |
6115 |
353.22 |
| Feb 01 2024 |
4132 |
392.02 |
| Feb 01 2024 |
4540 |
357.5 |
| Feb 01 2024 |
6024 |
353.22 |
| Jan 25 2024 |
4113 |
392.02 |
| Jan 25 2024 |
4536 |
357.5 |
| Jan 25 2024 |
6011 |
353.22 |
| Jan 18 2024 |
4113 |
392.02 |
| Jan 18 2024 |
4537 |
357.5 |
| Jan 18 2024 |
6016 |
353.22 |
| Jan 11 2024 |
4113 |
392.02 |
| Jan 11 2024 |
4533 |
357.5 |
| Jan 11 2024 |
6020 |
353.22 |
| Jan 04 2024 |
4113 |
392.02 |
| Jan 04 2024 |
4533 |
357.5 |
| Jan 04 2024 |
6018 |
353.22 |
| Dec 28 2023 |
4113 |
392.02 |
| Dec 28 2023 |
4535 |
357.5 |
| Dec 28 2023 |
6015 |
353.22 |
| Dec 21 2023 |
4113 |
392.02 |
| Dec 21 2023 |
4535 |
357.5 |
| Dec 21 2023 |
6015 |
353.22 |
| Dec 14 2023 |
4113 |
392.02 |
| Dec 14 2023 |
4533 |
357.5 |
| Dec 14 2023 |
6014 |
353.22 |
| Dec 07 2023 |
4113 |
392.02 |
| Dec 07 2023 |
4533 |
357.5 |
| Dec 07 2023 |
6014 |
353.22 |
| Nov 30 2023 |
4098 |
392.02 |
| Nov 30 2023 |
4530 |
357.5 |
| Nov 30 2023 |
6013 |
353.22 |
| Nov 23 2023 |
4098 |
392.02 |
| Nov 23 2023 |
4530 |
357.5 |
| Nov 23 2023 |
6013 |
353.22 |
| Nov 16 2023 |
4098 |
392.02 |
| Nov 16 2023 |
4528 |
357.5 |
| Nov 16 2023 |
6008 |
353.22 |
| Nov 09 2023 |
4099 |
392.02 |
| Nov 09 2023 |
4527 |
357.5 |
| Nov 09 2023 |
5285 |
340.45 |
| Nov 02 2023 |
4099 |
392.02 |
| Nov 02 2023 |
4527 |
357.5 |
| Nov 02 2023 |
5285 |
340.45 |
| Oct 26 2023 |
4036 |
392.02 |
| Oct 26 2023 |
4544 |
357.5 |
| Oct 26 2023 |
5289 |
340.45 |
| Oct 19 2023 |
4050 |
392.02 |
| Oct 19 2023 |
4543 |
357.5 |
| Oct 19 2023 |
5259 |
340.45 |
| Oct 12 2023 |
4049 |
392.02 |
| Oct 12 2023 |
4549 |
357.5 |
| Oct 12 2023 |
5258 |
340.45 |
| Oct 05 2023 |
4049 |
392.02 |
| Oct 05 2023 |
4548 |
357.5 |
| Oct 05 2023 |
5172 |
340.45 |
| Sep 28 2023 |
4148 |
392.02 |
| Sep 28 2023 |
4546 |
357.5 |
| Sep 28 2023 |
5236 |
340.45 |
| Sep 21 2023 |
4139 |
392.02 |
| Sep 21 2023 |
4541 |
357.5 |
| Sep 21 2023 |
5233 |
340.45 |
| Sep 14 2023 |
4181 |
392.02 |
| Sep 14 2023 |
4546 |
357.5 |
| Sep 14 2023 |
5244 |
340.45 |
| Sep 07 2023 |
4199 |
392.02 |
| Sep 07 2023 |
4547 |
357.5 |
| Sep 07 2023 |
5250 |
340.45 |
| Aug 31 2023 |
4197 |
392.02 |
| Aug 31 2023 |
4598 |
357.5 |
| Aug 31 2023 |
5287 |
340.45 |
| Aug 24 2023 |
4223 |
392.02 |
| Aug 24 2023 |
4580 |
357.5 |
| Aug 24 2023 |
5259 |
340.45 |
| Aug 17 2023 |
4204 |
392.02 |
| Aug 17 2023 |
4602 |
357.5 |
| Aug 17 2023 |
5290 |
340.45 |
| Aug 10 2023 |
4212 |
392.02 |
| Aug 10 2023 |
4600 |
357.5 |
| Aug 10 2023 |
5990 |
353.22 |
| Aug 03 2023 |
4686 |
407.49 |
| Aug 03 2023 |
4572 |
357.5 |
| Aug 03 2023 |
6212 |
357.5 |
| Jul 27 2023 |
4696 |
407.49 |
| Jul 27 2023 |
4583 |
357.5 |
| Jul 27 2023 |
6209 |
357.5 |
| Jul 20 2023 |
4757 |
407.49 |
| Jul 20 2023 |
4606 |
357.5 |
| Jul 20 2023 |
6205 |
357.5 |
| Jul 13 2023 |
4783 |
407.49 |
| Jul 13 2023 |
4639 |
357.5 |
| Jul 13 2023 |
6230 |
357.5 |
| Jul 06 2023 |
4799 |
407.49 |
| Jul 06 2023 |
4648 |
357.5 |
| Jul 06 2023 |
6228 |
357.5 |
| Jun 29 2023 |
4792 |
407.49 |
| Jun 29 2023 |
4618 |
357.5 |
| Jun 29 2023 |
6215 |
357.5 |
| Jun 22 2023 |
4779 |
407.49 |
| Jun 22 2023 |
4607 |
357.5 |
| Jun 22 2023 |
6187 |
357.5 |
| Jun 15 2023 |
4658 |
407.49 |
| Jun 15 2023 |
4630 |
357.5 |
| Jun 15 2023 |
6200 |
357.5 |
| Jun 08 2023 |
4650 |
407.49 |
| Jun 08 2023 |
4858 |
363.11 |
| Jun 08 2023 |
7022 |
370.98 |
| Jun 01 2023 |
4658 |
407.49 |
| Jun 01 2023 |
5146 |
373.45 |
| Jun 01 2023 |
8041 |
387.07 |
| May 25 2023 |
4668 |
407.49 |
| May 25 2023 |
2789 |
380.08 |
| May 25 2023 |
8395 |
393.79 |
| May 18 2023 |
4669 |
407.49 |
| May 18 2023 |
2771 |
380.08 |
| May 18 2023 |
8363 |
393.79 |
| May 11 2023 |
4696 |
407.49 |
| May 11 2023 |
2797 |
382.5 |
| May 11 2023 |
8667 |
399.16 |
| May 04 2023 |
4631 |
407.49 |
| May 04 2023 |
2738 |
382.5 |
| May 04 2023 |
8517 |
399.16 |
| Apr 27 2023 |
4779 |
412.53 |
| Apr 27 2023 |
5766 |
412.53 |
| Apr 20 2023 |
4663 |
412.53 |
| Apr 20 2023 |
5772 |
412.53 |
| Apr 13 2023 |
4648 |
412.53 |
| Apr 13 2023 |
5778 |
412.53 |
| Apr 06 2023 |
4531 |
412.53 |
| Apr 06 2023 |
5630 |
412.53 |
