| Aug 21 2013 |
19560 |
468.25 |
| Aug 21 2013 |
26416 |
468.25 |
| Aug 14 2013 |
19685 |
468.25 |
| Aug 14 2013 |
26132 |
468.25 |
| Aug 07 2013 |
19931 |
468.25 |
| Aug 07 2013 |
26376 |
468.25 |
| Jul 31 2013 |
20107 |
468.25 |
| Jul 31 2013 |
26718 |
468.25 |
| Jul 24 2013 |
20301 |
468.25 |
| Jul 24 2013 |
26850 |
468.25 |
| Jul 17 2013 |
20385 |
468.25 |
| Jul 17 2013 |
26966 |
468.25 |
| Jul 10 2013 |
20597 |
468.25 |
| Jul 10 2013 |
27259 |
468.25 |
| Jul 03 2013 |
20775 |
468.25 |
| Jul 03 2013 |
27249 |
468.25 |
| Jun 26 2013 |
21073 |
468.25 |
| Jun 26 2013 |
27466 |
468.25 |
| Jun 19 2013 |
21310 |
468.25 |
| Jun 19 2013 |
27466 |
468.25 |
| Jun 12 2013 |
21389 |
468.25 |
| Jun 12 2013 |
27753 |
468.25 |
| Jun 05 2013 |
21069 |
468.25 |
| Jun 05 2013 |
27476 |
468.25 |
| May 29 2013 |
21121 |
468.25 |
| May 29 2013 |
27488 |
468.25 |
| May 22 2013 |
21445 |
468.25 |
| May 22 2013 |
27986 |
468.25 |
| May 15 2013 |
14237 |
424.38 |
| May 15 2013 |
21578 |
468.25 |
| May 15 2013 |
24644 |
446.31 |
| May 08 2013 |
14021 |
421.91 |
| May 08 2013 |
21470 |
468.25 |
| May 08 2013 |
23161 |
437.36 |
| May 01 2013 |
14304 |
421.91 |
| May 01 2013 |
21578 |
468.25 |
| May 01 2013 |
23371 |
437.36 |
| Apr 24 2013 |
13926 |
421.91 |
| Apr 24 2013 |
21559 |
468.25 |
| Apr 24 2013 |
23267 |
437.36 |
| Apr 17 2013 |
13973 |
421.91 |
| Apr 17 2013 |
21546 |
468.25 |
| Apr 17 2013 |
23284 |
437.36 |
| Apr 10 2013 |
13795 |
420.74 |
| Apr 10 2013 |
21164 |
468.25 |
| Apr 10 2013 |
22428 |
432.62 |
| Apr 03 2013 |
13801 |
420.74 |
| Apr 03 2013 |
20980 |
468.25 |
| Apr 03 2013 |
22374 |
432.62 |
| Mar 27 2013 |
14110 |
420.74 |
| Mar 27 2013 |
21015 |
468.25 |
| Mar 27 2013 |
22483 |
432.62 |
| Mar 20 2013 |
14060 |
420.74 |
| Mar 20 2013 |
20677 |
468.25 |
| Mar 20 2013 |
22428 |
432.62 |
| Mar 13 2013 |
10780 |
424.38 |
| Mar 13 2013 |
22372 |
432.62 |
| Oct 19 2012 |
13175 |
420.74 |
| Oct 19 2012 |
18532 |
468.25 |
| Oct 19 2012 |
21266 |
432.62 |
| Sep 23 2012 |
13050 |
420.74 |
| Sep 23 2012 |
18371 |
468.25 |
| Sep 23 2012 |
21098 |
432.62 |
| Aug 31 2012 |
12526 |
420.74 |
| Aug 31 2012 |
17857 |
468.25 |
| Aug 31 2012 |
20642 |
432.62 |
| Aug 24 2012 |
12392 |
420.74 |
| Aug 24 2012 |
18711 |
420.74 |
| Aug 10 2012 |
12021 |
420.74 |
| Aug 10 2012 |
18310 |
420.74 |
| Aug 03 2012 |
11788 |
420.74 |
| Aug 03 2012 |
18100 |
420.74 |
| Jul 27 2012 |
11661 |
420.74 |
| Jul 27 2012 |
17728 |
420.74 |
| Jul 06 2012 |
11230 |
420.74 |
| Jul 06 2012 |
17311 |
420.74 |
| Jun 22 2012 |
11046 |
420.74 |
| Jun 22 2012 |
16563 |
420.74 |
| Jun 15 2012 |
10906 |
420.74 |
| Jun 15 2012 |
16994 |
420.74 |
| Jun 08 2012 |
10702 |
420.74 |
| Jun 08 2012 |
16833 |
420.74 |
| Jun 01 2012 |
7133 |
506.98 |
| Jun 01 2012 |
12730 |
449.22 |
| Jun 01 2012 |
21528 |
460.77 |
| May 25 2012 |
6976 |
506.98 |
| May 25 2012 |
11914 |
449.22 |
| May 25 2012 |
20121 |
460.77 |
| May 18 2012 |
7179 |
506.98 |
| May 18 2012 |
12509 |
457.5 |
| May 18 2012 |
21263 |
469.87 |
| May 11 2012 |
7115 |
506.98 |
| May 11 2012 |
13196 |
476.52 |
| May 11 2012 |
22706 |
486.68 |
| May 04 2012 |
6800 |
506.98 |
| May 04 2012 |
12225 |
476.52 |
| May 04 2012 |
22136 |
486.68 |
| Apr 27 2012 |
5999 |
506.98 |
| Apr 27 2012 |
10842 |
476.52 |
| Apr 27 2012 |
21388 |
486.68 |
| Apr 13 2012 |
4971 |
506.98 |
| Apr 13 2012 |
9787 |
534.65 |
| Apr 13 2012 |
22037 |
520.81 |
| Apr 06 2012 |
4463 |
506.98 |
| Apr 06 2012 |
8771 |
534.65 |
| Apr 06 2012 |
21456 |
520.81 |
| Mar 27 2012 |
4715 |
506.98 |
| Mar 27 2012 |
8649 |
534.65 |
| Mar 27 2012 |
20987 |
520.81 |
| Sep 23 2011 |
12698 |
534.65 |
| Sep 23 2011 |
18084 |
520.81 |
| Sep 16 2011 |
12672 |
534.65 |
| Sep 16 2011 |
18037 |
520.81 |
| Sep 10 2011 |
12408 |
534.65 |
| Sep 10 2011 |
17639 |
520.81 |
| Sep 02 2011 |
12234 |
534.65 |
| Sep 02 2011 |
17505 |
520.81 |
| Aug 26 2011 |
12196 |
534.65 |
| Aug 26 2011 |
17481 |
520.81 |
| Aug 19 2011 |
11950 |
534.65 |
| Aug 19 2011 |
16466 |
520.81 |
| Aug 12 2011 |
11878 |
534.65 |
| Aug 12 2011 |
16265 |
520.81 |
| Oct 15 2010 |
6346 |
416.12 |
| Oct 15 2010 |
8773 |
416.12 |
| Aug 15 2010 |
6109 |
416.12 |
| Aug 15 2010 |
8574 |
416.12 |
| Aug 01 2010 |
5665 |
416.12 |
| Aug 01 2010 |
8153 |
416.12 |
| Jul 15 2010 |
5400 |
416.12 |
| Jul 15 2010 |
7652 |
416.12 |
| May 27 2010 |
4002 |
416.12 |
| May 27 2010 |
6426 |
416.12 |
