| May 01 2024 |
5363 |
445.74 |
| May 01 2024 |
5727 |
485.27 |
| May 01 2024 |
8779 |
475.39 |
| Apr 24 2024 |
6908 |
544 |
| Apr 24 2024 |
9229 |
524.19 |
| Apr 24 2024 |
13352 |
490.85 |
| Apr 17 2024 |
7170 |
544 |
| Apr 17 2024 |
9189 |
524.19 |
| Apr 17 2024 |
13576 |
490.85 |
| Apr 10 2024 |
7158 |
544.18 |
| Apr 10 2024 |
9186 |
524.19 |
| Apr 10 2024 |
13575 |
491.02 |
| Apr 03 2024 |
7300 |
568.57 |
| Apr 03 2024 |
9307 |
542.97 |
| Apr 03 2024 |
14335 |
524.54 |
| Mar 27 2024 |
7391 |
568.57 |
| Mar 27 2024 |
9284 |
542.97 |
| Mar 27 2024 |
14377 |
524.54 |
| Mar 21 2024 |
7472 |
568.57 |
| Mar 21 2024 |
9310 |
542.97 |
| Mar 21 2024 |
14395 |
524.54 |
| Mar 14 2024 |
7252 |
568.57 |
| Mar 14 2024 |
9301 |
542.97 |
| Mar 14 2024 |
14285 |
524.54 |
| Mar 07 2024 |
7285 |
568.57 |
| Mar 07 2024 |
9486 |
575.12 |
| Mar 07 2024 |
14487 |
536.75 |
| Feb 29 2024 |
7454 |
568.57 |
| Feb 29 2024 |
9562 |
607.75 |
| Feb 29 2024 |
14867 |
565.37 |
| Feb 22 2024 |
7409 |
568.57 |
| Feb 22 2024 |
9523 |
607.75 |
| Feb 22 2024 |
14796 |
565.37 |
| Feb 15 2024 |
7430 |
568.57 |
| Feb 15 2024 |
9555 |
607.75 |
| Feb 15 2024 |
14795 |
565.37 |
| Feb 08 2024 |
7414 |
568.57 |
| Feb 08 2024 |
9558 |
607.75 |
| Feb 08 2024 |
14745 |
565.37 |
| Feb 01 2024 |
7244 |
568.57 |
| Feb 01 2024 |
9615 |
607.75 |
| Feb 01 2024 |
14648 |
565.37 |
| Jan 25 2024 |
7210 |
568.57 |
| Jan 25 2024 |
9625 |
607.75 |
| Jan 25 2024 |
14636 |
565.37 |
| Jan 18 2024 |
7210 |
568.57 |
| Jan 18 2024 |
9632 |
607.75 |
| Jan 18 2024 |
14635 |
565.37 |
| Jan 11 2024 |
7210 |
568.57 |
| Jan 11 2024 |
9632 |
607.75 |
| Jan 11 2024 |
14635 |
565.37 |
| Jan 04 2024 |
7210 |
568.57 |
| Jan 04 2024 |
9635 |
607.75 |
| Jan 04 2024 |
14627 |
565.37 |
| Dec 28 2023 |
7210 |
568.57 |
| Dec 28 2023 |
9640 |
607.75 |
| Dec 28 2023 |
14624 |
565.37 |
| Dec 21 2023 |
7210 |
568.57 |
| Dec 21 2023 |
9640 |
607.75 |
| Dec 21 2023 |
14624 |
565.37 |
| Dec 14 2023 |
7210 |
568.57 |
| Dec 14 2023 |
9638 |
607.75 |
| Dec 14 2023 |
14624 |
565.37 |
| Dec 07 2023 |
7210 |
568.57 |
| Dec 07 2023 |
9638 |
607.75 |
| Dec 07 2023 |
14625 |
565.37 |
| Nov 30 2023 |
7195 |
568.57 |
| Nov 30 2023 |
9634 |
607.75 |
| Nov 30 2023 |
14621 |
565.37 |
| Nov 23 2023 |
7195 |
568.57 |
| Nov 23 2023 |
9634 |
607.75 |
| Nov 23 2023 |
14619 |
565.37 |
| Nov 16 2023 |
7195 |
568.57 |
| Nov 16 2023 |
9633 |
607.75 |
| Nov 16 2023 |
14606 |
565.37 |
| Nov 09 2023 |
7202 |
568.57 |
| Nov 09 2023 |
9635 |
607.75 |
| Nov 09 2023 |
14604 |
565.37 |
| Nov 02 2023 |
7201 |
568.57 |
| Nov 02 2023 |
9635 |
607.75 |
| Nov 02 2023 |
14603 |
565.37 |
| Oct 26 2023 |
7071 |
568.57 |
| Oct 26 2023 |
9686 |
607.75 |
| Oct 26 2023 |
14567 |
565.37 |
| Oct 19 2023 |
7130 |
568.57 |
| Oct 19 2023 |
9687 |
614.44 |
| Oct 19 2023 |
14510 |
565.58 |
| Oct 12 2023 |
7127 |
568.57 |
| Oct 12 2023 |
9706 |
614.44 |
| Oct 12 2023 |
14512 |
565.58 |
| Oct 05 2023 |
7120 |
568.57 |
| Oct 05 2023 |
9703 |
614.44 |
| Oct 05 2023 |
14321 |
565.58 |
| Sep 28 2023 |
7275 |
568.57 |
| Sep 28 2023 |
9705 |
614.44 |
| Sep 28 2023 |
14458 |
565.58 |
| Sep 21 2023 |
7245 |
568.57 |
| Sep 21 2023 |
9712 |
614.44 |
| Sep 21 2023 |
14449 |
565.58 |
| Sep 14 2023 |
7331 |
568.57 |
| Sep 14 2023 |
9727 |
614.44 |
| Sep 14 2023 |
14509 |
565.58 |
| Sep 07 2023 |
7378 |
568.57 |
| Sep 07 2023 |
9745 |
614.44 |
| Sep 07 2023 |
14570 |
565.58 |
| Aug 31 2023 |
7361 |
568.57 |
| Aug 31 2023 |
9831 |
614.44 |
| Aug 31 2023 |
14629 |
565.58 |
| Aug 24 2023 |
7394 |
568.57 |
| Aug 24 2023 |
9772 |
614.44 |
| Aug 24 2023 |
14487 |
565.58 |
| Aug 17 2023 |
7373 |
568.57 |
| Aug 17 2023 |
9804 |
614.44 |
| Aug 17 2023 |
14549 |
565.58 |
| Aug 10 2023 |
7406 |
568.57 |
| Aug 10 2023 |
9777 |
614.44 |
| Aug 10 2023 |
14584 |
565.58 |
| Aug 03 2023 |
7349 |
568.57 |
| Aug 03 2023 |
9741 |
614.44 |
| Aug 03 2023 |
14552 |
565.58 |
| Jul 27 2023 |
7387 |
568.57 |
| Jul 27 2023 |
9727 |
614.44 |
| Jul 27 2023 |
14560 |
565.58 |
| Jul 20 2023 |
7443 |
568.57 |
| Jul 20 2023 |
9767 |
614.44 |
| Jul 20 2023 |
14483 |
565.58 |
| Jul 13 2023 |
7409 |
568.57 |
| Jul 13 2023 |
9770 |
614.44 |
| Jul 13 2023 |
14493 |
565.58 |
| Jul 06 2023 |
7491 |
568.57 |
| Jul 06 2023 |
9810 |
614.44 |
| Jul 06 2023 |
14539 |
565.58 |
| Jun 29 2023 |
7462 |
568.57 |
| Jun 29 2023 |
9757 |
614.44 |
| Jun 29 2023 |
14520 |
565.58 |
| Jun 22 2023 |
7478 |
568.57 |
| Jun 22 2023 |
9747 |
614.44 |
| Jun 22 2023 |
14491 |
565.58 |
| Jun 15 2023 |
7464 |
568.57 |
| Jun 15 2023 |
9806 |
614.44 |
| Jun 15 2023 |
14543 |
565.58 |
| Jun 08 2023 |
7518 |
568.57 |
| Jun 08 2023 |
9808 |
614.44 |
| Jun 08 2023 |
14608 |
565.58 |
| Jun 01 2023 |
7639 |
568.57 |
| Jun 01 2023 |
9673 |
614.44 |
| Jun 01 2023 |
14642 |
565.58 |
| May 25 2023 |
7554 |
568.57 |
| May 25 2023 |
9606 |
614.44 |
| May 25 2023 |
14560 |
565.58 |
| May 18 2023 |
7548 |
572.61 |
| May 18 2023 |
9483 |
607.75 |
| May 18 2023 |
14481 |
565.37 |
| May 11 2023 |
7472 |
572.61 |
| May 11 2023 |
9464 |
607.75 |
| May 11 2023 |
14491 |
565.37 |
| May 04 2023 |
7303 |
572.61 |
| May 04 2023 |
9375 |
607.75 |
| May 04 2023 |
14291 |
565.37 |
| Apr 27 2023 |
7188 |
562.62 |
| Apr 27 2023 |
10448 |
627.28 |
| Apr 27 2023 |
14167 |
565.58 |
| Apr 20 2023 |
10607 |
554.53 |
| Apr 20 2023 |
10520 |
677.14 |
| Apr 20 2023 |
14166 |
595.4 |
| Apr 13 2023 |
10590 |
554.53 |
| Apr 13 2023 |
10490 |
677.14 |
| Apr 13 2023 |
14081 |
595.4 |
| Apr 06 2023 |
10313 |
555.89 |
| Apr 06 2023 |
10491 |
677.14 |
| Apr 06 2023 |
15268 |
616.52 |
