| May 11 2024 |
546 |
478.9 |
| May 11 2024 |
802 |
478.9 |
| May 08 2024 |
534 |
478.9 |
| May 08 2024 |
792 |
478.9 |
| May 01 2024 |
544 |
478.9 |
| May 01 2024 |
825 |
478.9 |
| Apr 24 2024 |
674 |
525.81 |
| Apr 24 2024 |
862 |
483.83 |
| Apr 24 2024 |
1187 |
482.2 |
| Apr 17 2024 |
701 |
525.81 |
| Apr 17 2024 |
844 |
483.83 |
| Apr 17 2024 |
1259 |
482.2 |
| Apr 10 2024 |
706 |
525.81 |
| Apr 10 2024 |
840 |
483.83 |
| Apr 10 2024 |
1260 |
482.2 |
| Apr 03 2024 |
701 |
525.81 |
| Apr 03 2024 |
839 |
483.83 |
| Apr 03 2024 |
1258 |
482.2 |
| Mar 27 2024 |
713 |
525.81 |
| Mar 27 2024 |
842 |
483.83 |
| Mar 27 2024 |
1258 |
482.2 |
| Mar 21 2024 |
700 |
525.81 |
| Mar 21 2024 |
852 |
483.83 |
| Mar 21 2024 |
1261 |
482.2 |
| Mar 14 2024 |
701 |
525.81 |
| Mar 14 2024 |
854 |
483.83 |
| Mar 14 2024 |
1240 |
482.2 |
| Mar 07 2024 |
704 |
525.81 |
| Mar 07 2024 |
854 |
483.83 |
| Mar 07 2024 |
1245 |
482.2 |
| Feb 29 2024 |
702 |
525.81 |
| Feb 29 2024 |
853 |
483.83 |
| Feb 29 2024 |
1251 |
482.2 |
| Feb 22 2024 |
709 |
525.81 |
| Feb 22 2024 |
848 |
483.83 |
| Feb 22 2024 |
1242 |
482.2 |
| Feb 15 2024 |
698 |
525.81 |
| Feb 15 2024 |
853 |
483.83 |
| Feb 15 2024 |
1231 |
482.2 |
| Feb 08 2024 |
686 |
525.81 |
| Feb 08 2024 |
853 |
483.83 |
| Feb 08 2024 |
1162 |
482.2 |
| Feb 01 2024 |
683 |
525.81 |
| Feb 01 2024 |
854 |
483.83 |
| Feb 01 2024 |
1161 |
482.2 |
| Jan 25 2024 |
680 |
525.81 |
| Jan 25 2024 |
854 |
483.83 |
| Jan 25 2024 |
1160 |
482.2 |
| Jan 18 2024 |
680 |
525.81 |
| Jan 18 2024 |
853 |
483.83 |
| Jan 18 2024 |
1159 |
482.2 |
| Jan 11 2024 |
680 |
525.81 |
| Jan 11 2024 |
851 |
483.83 |
| Jan 11 2024 |
1158 |
482.2 |
| Jan 04 2024 |
680 |
525.81 |
| Jan 04 2024 |
852 |
483.83 |
| Jan 04 2024 |
1156 |
482.2 |
| Dec 28 2023 |
680 |
525.81 |
| Dec 28 2023 |
852 |
483.83 |
| Dec 28 2023 |
1156 |
482.2 |
| Dec 21 2023 |
680 |
525.81 |
| Dec 21 2023 |
852 |
483.83 |
| Dec 21 2023 |
1156 |
482.2 |
| Dec 14 2023 |
680 |
525.81 |
| Dec 14 2023 |
852 |
483.83 |
| Dec 14 2023 |
1156 |
482.2 |
| Dec 07 2023 |
680 |
525.81 |
| Dec 07 2023 |
852 |
483.83 |
| Dec 07 2023 |
1156 |
482.2 |
| Nov 30 2023 |
679 |
525.81 |
| Nov 30 2023 |
852 |
483.83 |
| Nov 30 2023 |
1156 |
482.2 |
| Nov 23 2023 |
665 |
525.81 |
| Nov 23 2023 |
852 |
483.83 |
| Nov 23 2023 |
1152 |
482.2 |
| Nov 16 2023 |
663 |
525.81 |
| Nov 16 2023 |
852 |
483.83 |
| Nov 16 2023 |
1151 |
482.2 |
| Nov 09 2023 |
670 |
525.81 |
| Nov 09 2023 |
852 |
483.83 |
| Nov 09 2023 |
1153 |
482.2 |
| Nov 02 2023 |
669 |
525.81 |
| Nov 02 2023 |
852 |
483.83 |
| Nov 02 2023 |
1153 |
482.2 |
| Oct 26 2023 |
668 |
525.81 |
| Oct 26 2023 |
852 |
483.83 |
| Oct 26 2023 |
1149 |
482.2 |
| Oct 19 2023 |
670 |
525.81 |
| Oct 19 2023 |
852 |
483.83 |
| Oct 19 2023 |
1114 |
482.2 |
| Oct 12 2023 |
655 |
525.81 |
| Oct 12 2023 |
852 |
483.83 |
| Oct 12 2023 |
1114 |
482.2 |
| Oct 05 2023 |
653 |
525.81 |
| Oct 05 2023 |
851 |
483.83 |
| Oct 05 2023 |
1115 |
482.2 |
| Sep 28 2023 |
652 |
525.81 |
| Sep 28 2023 |
852 |
483.83 |
| Sep 28 2023 |
1117 |
482.2 |
| Sep 21 2023 |
654 |
525.81 |
| Sep 21 2023 |
848 |
483.83 |
| Sep 21 2023 |
1114 |
482.2 |
| Sep 14 2023 |
652 |
525.81 |
| Sep 14 2023 |
851 |
483.83 |
| Sep 14 2023 |
1114 |
482.2 |
| Sep 07 2023 |
651 |
525.81 |
| Sep 07 2023 |
844 |
481.51 |
| Sep 07 2023 |
1190 |
490.37 |
| Aug 31 2023 |
625 |
525.81 |
| Aug 31 2023 |
857 |
481.51 |
| Aug 31 2023 |
1182 |
490.37 |
| Aug 24 2023 |
626 |
525.81 |
| Aug 24 2023 |
857 |
481.51 |
| Aug 24 2023 |
1167 |
490.37 |
| Aug 17 2023 |
626 |
525.81 |
| Aug 17 2023 |
865 |
481.51 |
| Aug 17 2023 |
1181 |
490.37 |
| Aug 10 2023 |
625 |
525.81 |
| Aug 10 2023 |
860 |
481.51 |
| Aug 10 2023 |
1188 |
490.37 |
| Aug 03 2023 |
625 |
525.81 |
| Aug 03 2023 |
868 |
481.51 |
| Aug 03 2023 |
1182 |
490.37 |
| Jul 27 2023 |
629 |
525.81 |
| Jul 27 2023 |
867 |
481.51 |
| Jul 27 2023 |
1186 |
490.37 |
| Jul 20 2023 |
642 |
525.81 |
| Jul 20 2023 |
737 |
464.03 |
| Jul 20 2023 |
1090 |
479.48 |
| Jul 13 2023 |
642 |
525.81 |
| Jul 13 2023 |
755 |
464.03 |
| Jul 13 2023 |
1107 |
479.48 |
| Jul 06 2023 |
640 |
525.81 |
| Jul 06 2023 |
767 |
464.03 |
| Jul 06 2023 |
1113 |
479.48 |
| Jun 29 2023 |
642 |
525.81 |
| Jun 29 2023 |
747 |
461.66 |
| Jun 29 2023 |
1098 |
477.7 |
| Jun 22 2023 |
640 |
525.81 |
| Jun 22 2023 |
345 |
461.03 |
| Jun 22 2023 |
1149 |
482.62 |
| Jun 15 2023 |
608 |
525.81 |
| Jun 15 2023 |
367 |
461.03 |
| Jun 15 2023 |
1153 |
482.62 |
| Jun 08 2023 |
605 |
525.81 |
| Jun 08 2023 |
366 |
461.03 |
| Jun 08 2023 |
1167 |
482.62 |
| Jun 01 2023 |
601 |
525.81 |
| Jun 01 2023 |
558 |
503.54 |
| Jun 01 2023 |
701 |
514.67 |
| May 25 2023 |
601 |
525.81 |
| May 25 2023 |
559 |
503.54 |
| May 25 2023 |
689 |
514.67 |
| May 18 2023 |
615 |
525.81 |
| May 18 2023 |
536 |
503.54 |
| May 18 2023 |
671 |
514.67 |
| May 11 2023 |
624 |
525.81 |
| May 11 2023 |
529 |
503.54 |
| May 11 2023 |
690 |
514.67 |
| May 04 2023 |
619 |
525.81 |
| May 04 2023 |
523 |
503.54 |
| May 04 2023 |
679 |
514.67 |
| Apr 06 2023 |
518 |
509.25 |
| Apr 06 2023 |
395 |
477.06 |
| Apr 06 2023 |
516 |
493.15 |
