| May 14 2014 |
13448 |
419.31 |
| May 14 2014 |
19366 |
419.31 |
| May 07 2014 |
13253 |
419.31 |
| May 07 2014 |
19077 |
419.31 |
| Apr 30 2014 |
13710 |
419.31 |
| Apr 30 2014 |
19564 |
419.31 |
| Apr 23 2014 |
13855 |
419.31 |
| Apr 23 2014 |
19832 |
419.31 |
| Apr 16 2014 |
13760 |
419.31 |
| Apr 16 2014 |
19708 |
419.31 |
| Apr 09 2014 |
13310 |
414.6 |
| Apr 09 2014 |
13926 |
419.31 |
| Apr 09 2014 |
19810 |
417.74 |
| Apr 02 2014 |
13337 |
414.6 |
| Apr 02 2014 |
14068 |
419.31 |
| Apr 02 2014 |
19438 |
417.74 |
| Mar 26 2014 |
13103 |
414.6 |
| Mar 26 2014 |
14337 |
419.31 |
| Mar 26 2014 |
19414 |
417.74 |
| Mar 19 2014 |
13060 |
414.6 |
| Mar 19 2014 |
14418 |
419.31 |
| Mar 19 2014 |
19385 |
417.74 |
| Mar 12 2014 |
13084 |
414.6 |
| Mar 12 2014 |
14430 |
419.31 |
| Mar 12 2014 |
19446 |
417.74 |
| Mar 05 2014 |
12902 |
414.6 |
| Mar 05 2014 |
14460 |
419.31 |
| Mar 05 2014 |
19355 |
417.74 |
| Feb 26 2014 |
12823 |
414.6 |
| Feb 26 2014 |
14477 |
419.31 |
| Feb 26 2014 |
19360 |
417.74 |
| Feb 19 2014 |
12903 |
414.6 |
| Feb 19 2014 |
14495 |
419.31 |
| Feb 19 2014 |
19400 |
417.74 |
| Feb 12 2014 |
12892 |
414.6 |
| Feb 12 2014 |
14504 |
419.31 |
| Feb 12 2014 |
19335 |
417.74 |
| Feb 05 2014 |
12916 |
414.6 |
| Feb 05 2014 |
14596 |
419.31 |
| Feb 05 2014 |
19410 |
417.74 |
| Jan 29 2014 |
12853 |
414.6 |
| Jan 29 2014 |
14692 |
419.31 |
| Jan 29 2014 |
19427 |
417.74 |
| Jan 22 2014 |
12795 |
414.6 |
| Jan 22 2014 |
14659 |
419.31 |
| Jan 22 2014 |
19358 |
417.74 |
| Jan 15 2014 |
12799 |
414.6 |
| Jan 15 2014 |
14690 |
419.31 |
| Jan 15 2014 |
19390 |
417.74 |
| Jan 08 2014 |
12725 |
414.6 |
| Jan 08 2014 |
14709 |
419.31 |
| Jan 08 2014 |
19333 |
417.74 |
| Jan 01 2014 |
12725 |
414.6 |
| Jan 01 2014 |
14711 |
419.31 |
| Jan 01 2014 |
19335 |
417.74 |
| Dec 25 2013 |
12725 |
414.6 |
| Dec 25 2013 |
14711 |
419.31 |
| Dec 25 2013 |
19343 |
417.74 |
| Dec 18 2013 |
12725 |
414.6 |
| Dec 18 2013 |
14711 |
419.31 |
| Dec 18 2013 |
19343 |
417.74 |
| Dec 11 2013 |
12726 |
414.6 |
| Dec 11 2013 |
14711 |
419.31 |
| Dec 11 2013 |
19344 |
417.74 |
| Dec 04 2013 |
12727 |
414.6 |
| Dec 04 2013 |
14711 |
419.31 |
| Dec 04 2013 |
19345 |
417.74 |
| Nov 27 2013 |
12727 |
414.6 |
| Nov 27 2013 |
14711 |
419.31 |
| Nov 27 2013 |
19345 |
417.74 |
| Nov 20 2013 |
12727 |
414.6 |
| Nov 20 2013 |
14711 |
419.31 |
| Nov 20 2013 |
19346 |
417.74 |
| Nov 13 2013 |
12727 |
414.6 |
| Nov 13 2013 |
14712 |
419.31 |
| Nov 13 2013 |
19346 |
417.74 |
| Nov 06 2013 |
12727 |
414.6 |
| Nov 06 2013 |
14713 |
419.31 |
| Nov 06 2013 |
19346 |
417.74 |
| Oct 30 2013 |
12727 |
414.6 |
| Oct 30 2013 |
14711 |
419.31 |
| Oct 30 2013 |
19344 |
417.74 |
| Oct 23 2013 |
12721 |
414.6 |
| Oct 23 2013 |
14712 |
419.31 |
| Oct 23 2013 |
19342 |
417.74 |
| Oct 16 2013 |
12742 |
414.6 |
| Oct 16 2013 |
14690 |
419.31 |
| Oct 16 2013 |
19333 |
417.74 |
| Oct 09 2013 |
12598 |
414.6 |
| Oct 09 2013 |
14681 |
419.31 |
| Oct 09 2013 |
19211 |
417.74 |
| Oct 02 2013 |
12622 |
414.6 |
| Oct 02 2013 |
14671 |
419.31 |
| Oct 02 2013 |
19246 |
417.74 |
| Sep 25 2013 |
12601 |
414.6 |
| Sep 25 2013 |
14588 |
419.31 |
| Sep 25 2013 |
19199 |
417.74 |
| Sep 18 2013 |
12495 |
414.6 |
| Sep 18 2013 |
14519 |
419.31 |
| Sep 18 2013 |
19050 |
417.74 |
| Sep 11 2013 |
12482 |
414.6 |
| Sep 11 2013 |
14449 |
419.31 |
| Sep 11 2013 |
18946 |
417.74 |
| Sep 04 2013 |
12606 |
414.6 |
| Sep 04 2013 |
14474 |
419.31 |
| Sep 04 2013 |
19055 |
417.74 |
| Aug 28 2013 |
12566 |
414.6 |
| Aug 28 2013 |
14446 |
419.31 |
| Aug 28 2013 |
19008 |
417.74 |
| Aug 21 2013 |
12646 |
414.6 |
| Aug 21 2013 |
14523 |
419.31 |
| Aug 21 2013 |
19134 |
417.74 |
| Aug 14 2013 |
12683 |
414.6 |
| Aug 14 2013 |
14613 |
419.31 |
| Aug 14 2013 |
18891 |
417.74 |
| Aug 07 2013 |
12686 |
414.6 |
| Aug 07 2013 |
14809 |
419.31 |
| Aug 07 2013 |
19096 |
417.74 |
| Jul 31 2013 |
12904 |
414.6 |
| Jul 31 2013 |
14906 |
419.31 |
| Jul 31 2013 |
19297 |
417.74 |
| Jul 24 2013 |
12816 |
414.6 |
| Jul 24 2013 |
15055 |
419.31 |
| Jul 24 2013 |
19406 |
417.74 |
| Jul 17 2013 |
12850 |
414.6 |
| Jul 17 2013 |
15104 |
419.31 |
| Jul 17 2013 |
19467 |
417.74 |
| Jul 10 2013 |
12939 |
414.6 |
| Jul 10 2013 |
15262 |
419.31 |
| Jul 10 2013 |
19691 |
417.74 |
| Jul 03 2013 |
12941 |
414.6 |
| Jul 03 2013 |
15389 |
419.31 |
| Jul 03 2013 |
19661 |
417.74 |
| Jun 26 2013 |
12915 |
414.6 |
| Jun 26 2013 |
15662 |
419.31 |
| Jun 26 2013 |
19876 |
417.74 |
| Jun 19 2013 |
13068 |
414.6 |
| Jun 19 2013 |
15840 |
419.31 |
| Jun 19 2013 |
19846 |
417.74 |
| Jun 12 2013 |
13153 |
414.6 |
| Jun 12 2013 |
11447 |
376.8 |
| Jun 12 2013 |
15476 |
386.25 |
| Jun 05 2013 |
13097 |
414.6 |
| Jun 05 2013 |
9847 |
361.63 |
| Jun 05 2013 |
13499 |
372.23 |
| May 29 2013 |
13006 |
414.6 |
| May 29 2013 |
5153 |
303.96 |
| May 29 2013 |
9784 |
340.84 |
| May 22 2013 |
13251 |
414.6 |
| May 22 2013 |
5254 |
303.96 |
| May 22 2013 |
10009 |
340.84 |
| May 15 2013 |
13229 |
414.6 |
| May 15 2013 |
5316 |
303.96 |
| May 15 2013 |
10063 |
340.84 |
| May 08 2013 |
13224 |
414.6 |
| May 08 2013 |
5324 |
303.96 |
| May 08 2013 |
10005 |
340.84 |
| May 01 2013 |
13487 |
414.6 |
| May 01 2013 |
5403 |
303.96 |
| May 01 2013 |
10117 |
340.84 |
| Apr 24 2013 |
13159 |
414.6 |
| Apr 24 2013 |
5382 |
303.96 |
| Apr 24 2013 |
10090 |
340.84 |
| Apr 17 2013 |
13210 |
414.6 |
| Apr 17 2013 |
5472 |
303.96 |
| Apr 17 2013 |
10174 |
340.84 |
| Apr 10 2013 |
5415 |
303.96 |
| Apr 10 2013 |
6657 |
303.96 |
| Apr 03 2013 |
5411 |
303.96 |
| Apr 03 2013 |
6690 |
303.96 |
| Mar 27 2013 |
5460 |
303.96 |
| Mar 27 2013 |
6761 |
303.96 |
| Mar 20 2013 |
5395 |
303.96 |
| Mar 20 2013 |
6759 |
303.96 |
| Mar 13 2013 |
6772 |
303.96 |
| Oct 19 2012 |
4516 |
303.96 |
| Oct 19 2012 |
5733 |
303.96 |
| Sep 23 2012 |
4489 |
303.96 |
| Sep 23 2012 |
5712 |
303.96 |
| Aug 31 2012 |
4370 |
303.96 |
| Aug 31 2012 |
5644 |
303.96 |
| Aug 24 2012 |
4329 |
303.96 |
| Aug 24 2012 |
5616 |
303.96 |
| Aug 10 2012 |
4252 |
303.96 |
| Aug 10 2012 |
5556 |
303.96 |
| Aug 03 2012 |
4189 |
303.96 |
| Aug 03 2012 |
5508 |
303.96 |
| Jul 27 2012 |
4121 |
303.96 |
| Jul 27 2012 |
5449 |
303.96 |
| Jul 06 2012 |
4041 |
303.96 |
| Jul 06 2012 |
5391 |
303.96 |
| Jun 22 2012 |
3761 |
303.96 |
| Jun 22 2012 |
5192 |
303.96 |
| Jun 15 2012 |
4405 |
316.15 |
| Jun 15 2012 |
6489 |
316.15 |
| Apr 13 2012 |
1860 |
275.75 |
| Apr 13 2012 |
3454 |
275.75 |
| Apr 06 2012 |
1803 |
275.75 |
| Apr 06 2012 |
3420 |
275.75 |
| Mar 27 2012 |
4831 |
375.72 |
| Mar 27 2012 |
9561 |
375.72 |
| Sep 23 2011 |
5463 |
364.34 |
| Sep 23 2011 |
7564 |
364.34 |
| Sep 16 2011 |
5427 |
364.34 |
| Sep 16 2011 |
7554 |
364.34 |
| Sep 10 2011 |
5288 |
364.34 |
| Sep 10 2011 |
7392 |
364.34 |
| Sep 02 2011 |
5272 |
364.34 |
| Sep 02 2011 |
7315 |
364.34 |
| Aug 26 2011 |
5271 |
364.34 |
| Aug 26 2011 |
7309 |
364.34 |
| Aug 19 2011 |
5069 |
364.34 |
| Aug 19 2011 |
6692 |
364.34 |
| Aug 12 2011 |
6024 |
392.17 |
| Aug 12 2011 |
8156 |
392.17 |
| Aug 05 2011 |
5963 |
392.17 |
| Aug 05 2011 |
8051 |
392.17 |
| Jul 29 2011 |
5917 |
392.17 |
| Jul 29 2011 |
7991 |
392.17 |
| Jul 22 2011 |
5509 |
392.17 |
| Jul 22 2011 |
7600 |
392.17 |
| Jul 15 2011 |
5239 |
392.17 |
| Jul 15 2011 |
7290 |
392.17 |
| Jul 08 2011 |
4703 |
392.17 |
| Jul 08 2011 |
6915 |
392.17 |
| Jul 01 2011 |
3445 |
392.17 |
| Jul 01 2011 |
5479 |
392.17 |
| Jun 17 2011 |
3971 |
430.98 |
| Jun 17 2011 |
7013 |
430.98 |
| Jun 10 2011 |
4253 |
430.98 |
| Jun 10 2011 |
7120 |
430.98 |
| Jun 03 2011 |
2211 |
341.59 |
| Jun 03 2011 |
3375 |
341.59 |
| May 29 2011 |
2183 |
341.59 |
| May 29 2011 |
3408 |
341.59 |
| May 06 2011 |
1918 |
318.84 |
| May 06 2011 |
1916 |
336.15 |
| May 06 2011 |
3183 |
330.38 |
| Apr 22 2011 |
2092 |
318.84 |
| Apr 22 2011 |
2192 |
336.15 |
| Apr 22 2011 |
3415 |
330.38 |
| Apr 01 2011 |
2211 |
318.84 |
| Apr 01 2011 |
2581 |
330.71 |
| Apr 01 2011 |
3357 |
324.77 |
| Oct 15 2010 |
2808 |
318.84 |
| Oct 15 2010 |
3506 |
330.71 |
| Oct 15 2010 |
4332 |
324.77 |
| Aug 15 2010 |
2703 |
318.84 |
| Aug 15 2010 |
3387 |
330.71 |
| Aug 15 2010 |
4220 |
324.77 |
| Aug 01 2010 |
2656 |
318.84 |
| Aug 01 2010 |
3147 |
330.71 |
| Aug 01 2010 |
4033 |
324.77 |
