| May 05 2024 |
4104 |
395.38 |
| May 05 2024 |
5967 |
394.13 |
| May 01 2024 |
4091 |
395.38 |
| May 01 2024 |
6055 |
394.13 |
| Apr 24 2024 |
948 |
305.89 |
| Apr 24 2024 |
5637 |
386.11 |
| Apr 24 2024 |
8011 |
384.86 |
| Apr 17 2024 |
943 |
305.89 |
| Apr 17 2024 |
5994 |
394.9 |
| Apr 17 2024 |
8731 |
393.55 |
| Apr 10 2024 |
972 |
305.89 |
| Apr 10 2024 |
5994 |
394.9 |
| Apr 10 2024 |
8702 |
393.55 |
| Apr 03 2024 |
971 |
305.89 |
| Apr 03 2024 |
6070 |
397.9 |
| Apr 03 2024 |
8835 |
395.84 |
| Mar 27 2024 |
976 |
305.89 |
| Mar 27 2024 |
6194 |
402.09 |
| Mar 27 2024 |
9260 |
402.09 |
| Mar 21 2024 |
974 |
305.89 |
| Mar 21 2024 |
6234 |
402.09 |
| Mar 21 2024 |
9291 |
402.09 |
| Mar 14 2024 |
998 |
305.89 |
| Mar 14 2024 |
6190 |
402.09 |
| Mar 14 2024 |
9179 |
402.09 |
| Mar 07 2024 |
995 |
305.89 |
| Mar 07 2024 |
6232 |
402.09 |
| Mar 07 2024 |
9207 |
402.09 |
| Feb 29 2024 |
1000 |
305.89 |
| Feb 29 2024 |
6236 |
402.09 |
| Feb 29 2024 |
9267 |
402.09 |
| Feb 22 2024 |
1009 |
305.89 |
| Feb 22 2024 |
6203 |
402.09 |
| Feb 22 2024 |
9223 |
402.09 |
| Feb 15 2024 |
995 |
305.89 |
| Feb 15 2024 |
6211 |
402.09 |
| Feb 15 2024 |
9195 |
402.09 |
| Feb 08 2024 |
998 |
305.89 |
| Feb 08 2024 |
6215 |
402.09 |
| Feb 08 2024 |
9147 |
402.09 |
| Feb 01 2024 |
965 |
305.89 |
| Feb 01 2024 |
6257 |
402.09 |
| Feb 01 2024 |
9041 |
402.09 |
| Jan 25 2024 |
943 |
305.89 |
| Jan 25 2024 |
6259 |
402.09 |
| Jan 25 2024 |
9028 |
402.09 |
| Jan 18 2024 |
943 |
305.89 |
| Jan 18 2024 |
6257 |
402.09 |
| Jan 18 2024 |
9026 |
402.09 |
| Jan 11 2024 |
943 |
305.89 |
| Jan 11 2024 |
6260 |
402.09 |
| Jan 11 2024 |
9028 |
402.09 |
| Jan 04 2024 |
943 |
305.89 |
| Jan 04 2024 |
6260 |
402.09 |
| Jan 04 2024 |
9019 |
402.09 |
| Dec 28 2023 |
943 |
305.89 |
| Dec 28 2023 |
6263 |
402.09 |
| Dec 28 2023 |
9015 |
402.09 |
| Dec 21 2023 |
943 |
305.89 |
| Dec 21 2023 |
6263 |
402.09 |
| Dec 21 2023 |
9015 |
402.09 |
| Dec 14 2023 |
943 |
305.89 |
| Dec 14 2023 |
6261 |
402.09 |
| Dec 14 2023 |
9013 |
402.09 |
| Dec 07 2023 |
943 |
305.89 |
| Dec 07 2023 |
6261 |
402.09 |
| Dec 07 2023 |
9014 |
402.09 |
| Nov 30 2023 |
946 |
305.89 |
| Nov 30 2023 |
6256 |
402.09 |
| Nov 30 2023 |
9014 |
402.09 |
| Nov 23 2023 |
946 |
305.89 |
| Nov 23 2023 |
6256 |
402.09 |
| Nov 23 2023 |
9012 |
402.09 |
| Nov 16 2023 |
946 |
305.89 |
| Nov 16 2023 |
6256 |
402.09 |
| Nov 16 2023 |
9007 |
402.09 |
| Nov 09 2023 |
954 |
305.89 |
| Nov 09 2023 |
6256 |
402.09 |
| Nov 09 2023 |
9000 |
402.09 |
| Nov 02 2023 |
953 |
305.89 |
| Nov 02 2023 |
6256 |
402.09 |
| Nov 02 2023 |
9000 |
402.09 |
| Oct 26 2023 |
943 |
305.89 |
| Oct 26 2023 |
6280 |
402.09 |
| Oct 26 2023 |
8972 |
402.09 |
| Oct 19 2023 |
942 |
305.89 |
| Oct 19 2023 |
6279 |
402.09 |
| Oct 19 2023 |
8937 |
402.09 |
| Oct 12 2023 |
942 |
305.89 |
| Oct 12 2023 |
6283 |
402.09 |
| Oct 12 2023 |
8937 |
402.09 |
| Oct 05 2023 |
940 |
305.89 |
| Oct 05 2023 |
6284 |
402.09 |
| Oct 05 2023 |
8814 |
402.09 |
| Sep 28 2023 |
943 |
305.89 |
| Sep 28 2023 |
6285 |
402.09 |
| Sep 28 2023 |
8918 |
402.09 |
| Sep 21 2023 |
942 |
305.89 |
| Sep 21 2023 |
6277 |
402.09 |
| Sep 21 2023 |
8912 |
402.09 |
| Sep 14 2023 |
962 |
305.89 |
| Sep 14 2023 |
6297 |
402.09 |
| Sep 14 2023 |
8939 |
402.09 |
| Sep 07 2023 |
966 |
305.89 |
| Sep 07 2023 |
6305 |
402.09 |
| Sep 07 2023 |
8958 |
402.09 |
| Aug 31 2023 |
960 |
305.89 |
| Aug 31 2023 |
6365 |
402.09 |
| Aug 31 2023 |
8991 |
402.09 |
| Aug 24 2023 |
972 |
305.89 |
| Aug 24 2023 |
6325 |
402.09 |
| Aug 24 2023 |
8907 |
402.09 |
| Aug 17 2023 |
978 |
305.89 |
| Aug 17 2023 |
6356 |
402.09 |
| Aug 17 2023 |
8956 |
402.09 |
| Aug 10 2023 |
986 |
305.89 |
| Aug 10 2023 |
6346 |
402.09 |
| Aug 10 2023 |
8990 |
402.09 |
| Aug 03 2023 |
979 |
305.89 |
| Aug 03 2023 |
6312 |
402.09 |
| Aug 03 2023 |
8964 |
402.09 |
| Jul 27 2023 |
997 |
305.89 |
| Jul 27 2023 |
7543 |
436.24 |
| Jul 27 2023 |
10959 |
436.24 |
| Jul 20 2023 |
1015 |
305.89 |
| Jul 20 2023 |
6397 |
402.97 |
| Jul 20 2023 |
8963 |
402.97 |
| Jul 13 2023 |
1021 |
305.89 |
| Jul 13 2023 |
6276 |
399.76 |
| Jul 13 2023 |
8762 |
399.76 |
| Jul 06 2023 |
1025 |
305.89 |
| Jul 06 2023 |
6274 |
399.76 |
| Jul 06 2023 |
8768 |
399.76 |
| Jun 29 2023 |
1029 |
305.89 |
| Jun 29 2023 |
6293 |
401.79 |
| Jun 29 2023 |
8878 |
401.79 |
| Jun 22 2023 |
1026 |
305.89 |
| Jun 22 2023 |
6600 |
410.83 |
| Jun 22 2023 |
8013 |
387.99 |
| Jun 15 2023 |
997 |
305.89 |
| Jun 15 2023 |
7030 |
420.73 |
| Jun 15 2023 |
8188 |
390.11 |
| Jun 08 2023 |
1008 |
305.89 |
| Jun 08 2023 |
7059 |
420.73 |
| Jun 08 2023 |
8223 |
390.11 |
| Jun 01 2023 |
986 |
305.89 |
| Jun 01 2023 |
6958 |
420.73 |
| Jun 01 2023 |
8240 |
390.11 |
| May 25 2023 |
1003 |
305.89 |
| May 25 2023 |
6905 |
420.73 |
| May 25 2023 |
8176 |
390.11 |
| May 18 2023 |
982 |
305.89 |
| May 18 2023 |
6050 |
459 |
| May 18 2023 |
7707 |
383.14 |
| May 11 2023 |
993 |
305.89 |
| May 11 2023 |
5990 |
459 |
| May 11 2023 |
7677 |
383.14 |
| May 04 2023 |
968 |
305.89 |
| May 04 2023 |
5891 |
459 |
| May 04 2023 |
7533 |
383.14 |
| Apr 27 2023 |
982 |
305.89 |
| Apr 27 2023 |
5872 |
459 |
| Apr 27 2023 |
3980 |
382.44 |
