| May 05 2024 |
263 |
454.09 |
| May 05 2024 |
500 |
469.06 |
| May 05 2024 |
590 |
442.48 |
| May 01 2024 |
260 |
454.09 |
| May 01 2024 |
502 |
469.06 |
| May 01 2024 |
598 |
442.48 |
| Apr 24 2024 |
533 |
481.92 |
| Apr 24 2024 |
605 |
444.78 |
| Apr 24 2024 |
803 |
437.05 |
| Apr 17 2024 |
600 |
481.92 |
| Apr 17 2024 |
590 |
444.78 |
| Apr 17 2024 |
871 |
437.05 |
| Apr 10 2024 |
591 |
481.92 |
| Apr 10 2024 |
585 |
444.78 |
| Apr 10 2024 |
866 |
437.05 |
| Apr 03 2024 |
606 |
481.92 |
| Apr 03 2024 |
591 |
444.78 |
| Apr 03 2024 |
867 |
437.05 |
| Mar 27 2024 |
609 |
481.92 |
| Mar 27 2024 |
594 |
444.78 |
| Mar 27 2024 |
870 |
437.05 |
| Mar 21 2024 |
621 |
481.92 |
| Mar 21 2024 |
599 |
444.78 |
| Mar 21 2024 |
865 |
437.05 |
| Mar 14 2024 |
606 |
481.92 |
| Mar 14 2024 |
599 |
444.78 |
| Mar 14 2024 |
851 |
437.05 |
| Mar 07 2024 |
608 |
481.92 |
| Mar 07 2024 |
601 |
444.78 |
| Mar 07 2024 |
852 |
437.05 |
| Feb 29 2024 |
623 |
481.92 |
| Feb 29 2024 |
668 |
454.32 |
| Feb 29 2024 |
870 |
438.41 |
| Feb 22 2024 |
614 |
481.92 |
| Feb 22 2024 |
662 |
454.32 |
| Feb 22 2024 |
867 |
438.41 |
| Feb 15 2024 |
610 |
481.92 |
| Feb 15 2024 |
665 |
454.32 |
| Feb 15 2024 |
860 |
438.41 |
| Feb 08 2024 |
543 |
481.92 |
| Feb 08 2024 |
663 |
454.32 |
| Feb 08 2024 |
803 |
438.41 |
| Feb 01 2024 |
543 |
481.92 |
| Feb 01 2024 |
667 |
454.32 |
| Feb 01 2024 |
805 |
438.41 |
| Jan 25 2024 |
541 |
481.92 |
| Jan 25 2024 |
667 |
454.32 |
| Jan 25 2024 |
804 |
438.41 |
| Jan 18 2024 |
541 |
481.92 |
| Jan 18 2024 |
666 |
454.32 |
| Jan 18 2024 |
803 |
438.41 |
| Jan 11 2024 |
541 |
481.92 |
| Jan 11 2024 |
665 |
454.32 |
| Jan 11 2024 |
802 |
438.41 |
| Jan 04 2024 |
541 |
481.92 |
| Jan 04 2024 |
665 |
454.32 |
| Jan 04 2024 |
802 |
438.41 |
| Dec 28 2023 |
541 |
481.92 |
| Dec 28 2023 |
665 |
454.32 |
| Dec 28 2023 |
802 |
438.41 |
| Dec 21 2023 |
541 |
481.92 |
| Dec 21 2023 |
665 |
454.32 |
| Dec 21 2023 |
802 |
438.41 |
| Dec 14 2023 |
541 |
481.92 |
| Dec 14 2023 |
665 |
454.32 |
| Dec 14 2023 |
802 |
438.41 |
| Dec 07 2023 |
541 |
481.92 |
| Dec 07 2023 |
665 |
454.32 |
| Dec 07 2023 |
802 |
438.41 |
| Nov 30 2023 |
539 |
481.92 |
| Nov 30 2023 |
663 |
454.32 |
| Nov 30 2023 |
802 |
438.41 |
| Nov 23 2023 |
539 |
481.92 |
| Nov 23 2023 |
663 |
454.32 |
| Nov 23 2023 |
800 |
438.41 |
| Nov 16 2023 |
539 |
481.92 |
| Nov 16 2023 |
663 |
454.32 |
| Nov 16 2023 |
799 |
438.41 |
| Nov 09 2023 |
539 |
481.92 |
| Nov 09 2023 |
663 |
454.32 |
| Nov 09 2023 |
801 |
438.41 |
| Nov 02 2023 |
539 |
481.92 |
| Nov 02 2023 |
663 |
454.32 |
| Nov 02 2023 |
801 |
438.41 |
| Oct 26 2023 |
536 |
481.92 |
| Oct 26 2023 |
663 |
454.32 |
| Oct 26 2023 |
801 |
438.41 |
| Oct 19 2023 |
538 |
481.92 |
| Oct 19 2023 |
662 |
454.32 |
| Oct 19 2023 |
769 |
438.41 |
| Oct 12 2023 |
536 |
481.92 |
| Oct 12 2023 |
663 |
454.32 |
| Oct 12 2023 |
768 |
438.41 |
| Oct 05 2023 |
536 |
481.92 |
| Oct 05 2023 |
662 |
454.32 |
| Oct 05 2023 |
771 |
438.41 |
| Sep 28 2023 |
537 |
481.92 |
| Sep 28 2023 |
663 |
454.32 |
| Sep 28 2023 |
771 |
438.41 |
| Sep 21 2023 |
536 |
481.92 |
| Sep 21 2023 |
661 |
454.32 |
| Sep 21 2023 |
769 |
438.41 |
| Sep 14 2023 |
538 |
481.92 |
| Sep 14 2023 |
661 |
454.32 |
| Sep 14 2023 |
770 |
438.41 |
| Sep 07 2023 |
538 |
481.92 |
| Sep 07 2023 |
660 |
454.32 |
| Sep 07 2023 |
767 |
438.41 |
| Aug 31 2023 |
535 |
481.92 |
| Aug 31 2023 |
676 |
454.32 |
| Aug 31 2023 |
758 |
438.41 |
| Aug 24 2023 |
536 |
481.92 |
| Aug 24 2023 |
671 |
454.32 |
| Aug 24 2023 |
742 |
438.41 |
| Aug 17 2023 |
535 |
481.92 |
| Aug 17 2023 |
681 |
454.32 |
| Aug 17 2023 |
750 |
438.41 |
| Aug 10 2023 |
538 |
481.92 |
| Aug 10 2023 |
682 |
454.32 |
| Aug 10 2023 |
751 |
438.41 |
| Aug 03 2023 |
540 |
481.92 |
| Aug 03 2023 |
685 |
454.32 |
| Aug 03 2023 |
746 |
438.41 |
| Jul 27 2023 |
545 |
481.92 |
| Jul 27 2023 |
681 |
454.32 |
| Jul 27 2023 |
733 |
438.41 |
| Jul 20 2023 |
587 |
490.66 |
| Jul 20 2023 |
714 |
461.38 |
| Jul 20 2023 |
925 |
459.6 |
| Jul 13 2023 |
587 |
490.66 |
| Jul 13 2023 |
730 |
461.38 |
| Jul 13 2023 |
941 |
459.6 |
| Jul 06 2023 |
589 |
490.66 |
| Jul 06 2023 |
746 |
461.38 |
| Jul 06 2023 |
954 |
459.6 |
| Jun 29 2023 |
591 |
490.66 |
| Jun 29 2023 |
731 |
459.09 |
| Jun 29 2023 |
941 |
457.77 |
| Jun 22 2023 |
587 |
490.66 |
| Jun 22 2023 |
686 |
451.48 |
| Jun 22 2023 |
973 |
461.33 |
| Jun 15 2023 |
588 |
490.66 |
| Jun 15 2023 |
696 |
451.48 |
| Jun 15 2023 |
983 |
461.33 |
| Jun 08 2023 |
517 |
509.76 |
| Jun 08 2023 |
701 |
451.48 |
| Jun 08 2023 |
1106 |
474.79 |
| Jun 01 2023 |
515 |
509.76 |
| Jun 01 2023 |
368 |
462.62 |
| Jun 01 2023 |
1176 |
486.19 |
| May 25 2023 |
515 |
509.76 |
| May 25 2023 |
366 |
462.62 |
| May 25 2023 |
1173 |
486.19 |
| May 18 2023 |
526 |
509.76 |
| May 18 2023 |
350 |
462.62 |
| May 18 2023 |
1171 |
486.19 |
| May 11 2023 |
535 |
509.76 |
| May 11 2023 |
340 |
462.62 |
| May 11 2023 |
1149 |
486.19 |
| May 04 2023 |
535 |
509.76 |
| May 04 2023 |
485 |
496.67 |
| May 04 2023 |
1287 |
505.4 |
| Apr 27 2023 |
535 |
509.76 |
| Apr 27 2023 |
481 |
496.67 |
| Apr 27 2023 |
1274 |
505.4 |
| Apr 20 2023 |
572 |
519.75 |
| Apr 20 2023 |
724 |
519.75 |
| Apr 13 2023 |
578 |
519.75 |
| Apr 13 2023 |
714 |
519.75 |
