| May 04 2024 |
526 |
475.1 |
| May 04 2024 |
798 |
475.1 |
| May 01 2024 |
528 |
475.1 |
| May 01 2024 |
804 |
475.1 |
| Apr 24 2024 |
791 |
543.47 |
| Apr 24 2024 |
721 |
461.31 |
| Apr 24 2024 |
1014 |
461.31 |
| Apr 17 2024 |
810 |
543.47 |
| Apr 17 2024 |
701 |
461.31 |
| Apr 17 2024 |
1080 |
461.31 |
| Apr 10 2024 |
826 |
543.47 |
| Apr 10 2024 |
695 |
461.31 |
| Apr 10 2024 |
1072 |
461.31 |
| Apr 03 2024 |
812 |
543.47 |
| Apr 03 2024 |
700 |
461.31 |
| Apr 03 2024 |
1079 |
461.31 |
| Mar 27 2024 |
825 |
543.47 |
| Mar 27 2024 |
702 |
461.31 |
| Mar 27 2024 |
1093 |
461.31 |
| Mar 21 2024 |
811 |
543.47 |
| Mar 21 2024 |
865 |
485.43 |
| Mar 21 2024 |
1213 |
474.99 |
| Mar 14 2024 |
814 |
543.47 |
| Mar 14 2024 |
865 |
485.43 |
| Mar 14 2024 |
1195 |
474.99 |
| Mar 07 2024 |
820 |
543.47 |
| Mar 07 2024 |
865 |
485.43 |
| Mar 07 2024 |
1200 |
474.99 |
| Feb 29 2024 |
815 |
543.47 |
| Feb 29 2024 |
1206 |
549.27 |
| Feb 29 2024 |
1635 |
526.43 |
| Feb 22 2024 |
820 |
543.47 |
| Feb 22 2024 |
1195 |
549.27 |
| Feb 22 2024 |
1621 |
526.43 |
| Feb 15 2024 |
809 |
543.47 |
| Feb 15 2024 |
1195 |
549.27 |
| Feb 15 2024 |
1607 |
526.43 |
| Feb 08 2024 |
797 |
543.47 |
| Feb 08 2024 |
1195 |
549.27 |
| Feb 08 2024 |
1527 |
526.43 |
| Feb 01 2024 |
794 |
543.47 |
| Feb 01 2024 |
1200 |
549.27 |
| Feb 01 2024 |
1530 |
526.43 |
| Jan 25 2024 |
788 |
543.47 |
| Jan 25 2024 |
1199 |
549.27 |
| Jan 25 2024 |
1529 |
526.43 |
| Jan 18 2024 |
788 |
543.47 |
| Jan 18 2024 |
1200 |
549.27 |
| Jan 18 2024 |
1528 |
526.43 |
| Jan 11 2024 |
788 |
543.47 |
| Jan 11 2024 |
1199 |
549.27 |
| Jan 11 2024 |
1528 |
526.43 |
| Jan 04 2024 |
788 |
543.47 |
| Jan 04 2024 |
1200 |
549.27 |
| Jan 04 2024 |
1527 |
526.43 |
| Dec 28 2023 |
788 |
543.47 |
| Dec 28 2023 |
1200 |
549.27 |
| Dec 28 2023 |
1527 |
526.43 |
| Dec 21 2023 |
788 |
543.47 |
| Dec 21 2023 |
1200 |
549.27 |
| Dec 21 2023 |
1527 |
526.43 |
| Dec 14 2023 |
788 |
543.47 |
| Dec 14 2023 |
1200 |
549.27 |
| Dec 14 2023 |
1527 |
526.43 |
| Dec 07 2023 |
788 |
543.47 |
| Dec 07 2023 |
1200 |
549.27 |
| Dec 07 2023 |
1527 |
526.43 |
| Nov 30 2023 |
786 |
543.47 |
| Nov 30 2023 |
1199 |
549.27 |
| Nov 30 2023 |
1525 |
526.43 |
| Nov 23 2023 |
771 |
543.47 |
| Nov 23 2023 |
1199 |
549.27 |
| Nov 23 2023 |
1522 |
526.43 |
| Nov 16 2023 |
769 |
543.47 |
| Nov 16 2023 |
1199 |
549.27 |
| Nov 16 2023 |
1521 |
526.43 |
| Nov 09 2023 |
773 |
543.47 |
| Nov 09 2023 |
1202 |
549.27 |
| Nov 09 2023 |
1509 |
524.35 |
| Nov 02 2023 |
772 |
543.47 |
| Nov 02 2023 |
1202 |
549.27 |
| Nov 02 2023 |
1509 |
524.35 |
| Oct 26 2023 |
770 |
543.47 |
| Oct 26 2023 |
1205 |
549.27 |
| Oct 26 2023 |
1506 |
524.35 |
| Oct 19 2023 |
772 |
543.47 |
| Oct 19 2023 |
1267 |
565.22 |
| Oct 19 2023 |
1571 |
538.14 |
| Oct 12 2023 |
753 |
543.47 |
| Oct 12 2023 |
1268 |
565.22 |
| Oct 12 2023 |
1570 |
538.14 |
| Oct 05 2023 |
750 |
543.47 |
| Oct 05 2023 |
1268 |
565.22 |
| Oct 05 2023 |
1568 |
538.14 |
| Sep 28 2023 |
750 |
543.47 |
| Sep 28 2023 |
1265 |
565.22 |
| Sep 28 2023 |
1570 |
538.14 |
| Sep 21 2023 |
752 |
543.47 |
| Sep 21 2023 |
1263 |
565.22 |
| Sep 21 2023 |
1569 |
538.14 |
| Sep 14 2023 |
750 |
543.47 |
| Sep 14 2023 |
1265 |
565.22 |
| Sep 14 2023 |
1569 |
538.14 |
| Sep 07 2023 |
750 |
543.47 |
| Sep 07 2023 |
1273 |
565.22 |
| Sep 07 2023 |
1569 |
538.14 |
| Aug 31 2023 |
727 |
543.47 |
| Aug 31 2023 |
1284 |
565.22 |
| Aug 31 2023 |
1561 |
538.14 |
| Aug 24 2023 |
730 |
543.47 |
| Aug 24 2023 |
1206 |
651.9 |
| Aug 24 2023 |
1799 |
579.62 |
| Aug 17 2023 |
729 |
543.47 |
| Aug 17 2023 |
1245 |
651.9 |
| Aug 17 2023 |
1806 |
579.62 |
| Aug 10 2023 |
730 |
543.47 |
| Aug 10 2023 |
1286 |
651.9 |
| Aug 10 2023 |
1810 |
579.62 |
| Aug 03 2023 |
732 |
543.47 |
| Aug 03 2023 |
1285 |
651.9 |
| Aug 03 2023 |
1812 |
579.62 |
| Jul 27 2023 |
737 |
543.47 |
| Jul 27 2023 |
1317 |
651.9 |
| Jul 27 2023 |
1811 |
579.62 |
| Jul 20 2023 |
751 |
543.47 |
| Jul 20 2023 |
1318 |
651.9 |
| Jul 20 2023 |
1805 |
579.62 |
| Jul 13 2023 |
750 |
543.47 |
| Jul 13 2023 |
1318 |
651.9 |
| Jul 13 2023 |
1832 |
579.62 |
| Jul 06 2023 |
749 |
543.47 |
| Jul 06 2023 |
1312 |
651.9 |
| Jul 06 2023 |
1839 |
579.62 |
| Jun 29 2023 |
752 |
543.47 |
| Jun 29 2023 |
1315 |
651.9 |
| Jun 29 2023 |
1840 |
579.62 |
| Jun 22 2023 |
748 |
543.47 |
| Jun 22 2023 |
1302 |
651.9 |
| Jun 22 2023 |
1850 |
579.62 |
| Jun 15 2023 |
710 |
543.47 |
| Jun 15 2023 |
1315 |
651.9 |
| Jun 15 2023 |
1851 |
579.62 |
| Jun 08 2023 |
708 |
543.47 |
| Jun 08 2023 |
1309 |
651.9 |
| Jun 08 2023 |
1860 |
579.62 |
| Jun 01 2023 |
704 |
543.47 |
| Jun 01 2023 |
1301 |
651.9 |
| Jun 01 2023 |
1861 |
579.62 |
| May 25 2023 |
703 |
543.47 |
| May 25 2023 |
1296 |
651.9 |
| May 25 2023 |
1842 |
579.62 |
| May 18 2023 |
880 |
572.32 |
| May 18 2023 |
861 |
576.66 |
| May 18 2023 |
1796 |
574.05 |
| May 11 2023 |
870 |
572.32 |
| May 11 2023 |
855 |
576.66 |
| May 11 2023 |
1782 |
574.05 |
| May 04 2023 |
835 |
572.32 |
| May 04 2023 |
855 |
576.66 |
| May 04 2023 |
1747 |
574.05 |
| Apr 27 2023 |
1224 |
630 |
| Apr 27 2023 |
1540 |
630 |
