| May 04 2024 |
7361 |
586.37 |
| May 04 2024 |
11902 |
586.37 |
| May 01 2024 |
7315 |
586.37 |
| May 01 2024 |
12717 |
586.37 |
| Apr 24 2024 |
6970 |
562.89 |
| Apr 24 2024 |
9541 |
592.84 |
| Apr 24 2024 |
14483 |
561.51 |
| Apr 17 2024 |
7237 |
562.89 |
| Apr 17 2024 |
9495 |
592.84 |
| Apr 17 2024 |
14702 |
561.51 |
| Apr 10 2024 |
7224 |
562.89 |
| Apr 10 2024 |
9493 |
592.84 |
| Apr 10 2024 |
14702 |
561.51 |
| Apr 03 2024 |
7278 |
562.89 |
| Apr 03 2024 |
9470 |
592.84 |
| Apr 03 2024 |
14716 |
561.51 |
| Mar 27 2024 |
7371 |
562.89 |
| Mar 27 2024 |
9450 |
592.84 |
| Mar 27 2024 |
14770 |
561.51 |
| Mar 21 2024 |
7450 |
562.89 |
| Mar 21 2024 |
9480 |
592.84 |
| Mar 21 2024 |
14800 |
561.51 |
| Mar 14 2024 |
7229 |
562.89 |
| Mar 14 2024 |
9468 |
592.84 |
| Mar 14 2024 |
14678 |
561.51 |
| Mar 07 2024 |
7262 |
562.89 |
| Mar 07 2024 |
9523 |
595 |
| Mar 07 2024 |
14776 |
568.73 |
| Feb 29 2024 |
7431 |
562.89 |
| Feb 29 2024 |
9543 |
595 |
| Feb 29 2024 |
14895 |
568.73 |
| Feb 22 2024 |
7386 |
562.89 |
| Feb 22 2024 |
9501 |
595 |
| Feb 22 2024 |
14822 |
568.73 |
| Feb 15 2024 |
7407 |
562.89 |
| Feb 15 2024 |
9533 |
595 |
| Feb 15 2024 |
14818 |
568.73 |
| Feb 08 2024 |
7391 |
562.89 |
| Feb 08 2024 |
9536 |
595 |
| Feb 08 2024 |
14768 |
568.73 |
| Feb 01 2024 |
7221 |
562.89 |
| Feb 01 2024 |
9593 |
595 |
| Feb 01 2024 |
14672 |
568.73 |
| Jan 25 2024 |
7187 |
562.89 |
| Jan 25 2024 |
9604 |
595 |
| Jan 25 2024 |
14660 |
568.73 |
| Jan 18 2024 |
7187 |
562.89 |
| Jan 18 2024 |
9611 |
595 |
| Jan 18 2024 |
14659 |
568.73 |
| Jan 11 2024 |
7187 |
562.89 |
| Jan 11 2024 |
9611 |
595 |
| Jan 11 2024 |
14659 |
568.73 |
| Jan 04 2024 |
7187 |
562.89 |
| Jan 04 2024 |
9614 |
595 |
| Jan 04 2024 |
14651 |
568.73 |
| Dec 28 2023 |
7187 |
562.89 |
| Dec 28 2023 |
9619 |
595 |
| Dec 28 2023 |
14648 |
568.73 |
| Dec 21 2023 |
7187 |
562.89 |
| Dec 21 2023 |
9619 |
595 |
| Dec 21 2023 |
14648 |
568.73 |
| Dec 14 2023 |
7187 |
562.89 |
| Dec 14 2023 |
9617 |
595 |
| Dec 14 2023 |
14648 |
568.73 |
| Dec 07 2023 |
7187 |
562.89 |
| Dec 07 2023 |
9617 |
595 |
| Dec 07 2023 |
14649 |
568.73 |
| Nov 30 2023 |
7172 |
562.89 |
| Nov 30 2023 |
9613 |
595 |
| Nov 30 2023 |
14645 |
568.73 |
| Nov 23 2023 |
7172 |
562.89 |
| Nov 23 2023 |
9613 |
595 |
| Nov 23 2023 |
14643 |
568.73 |
| Nov 16 2023 |
7172 |
562.89 |
| Nov 16 2023 |
9612 |
595 |
| Nov 16 2023 |
14631 |
568.73 |
| Nov 09 2023 |
7179 |
562.89 |
| Nov 09 2023 |
9614 |
595 |
| Nov 09 2023 |
14629 |
568.73 |
| Nov 02 2023 |
7178 |
562.89 |
| Nov 02 2023 |
9614 |
595 |
| Nov 02 2023 |
14628 |
568.73 |
| Oct 26 2023 |
7049 |
562.89 |
| Oct 26 2023 |
9665 |
595 |
| Oct 26 2023 |
14589 |
568.73 |
| Oct 19 2023 |
7107 |
562.89 |
| Oct 19 2023 |
9154 |
577.5 |
| Oct 19 2023 |
14531 |
568.73 |
| Oct 12 2023 |
7104 |
562.89 |
| Oct 12 2023 |
9149 |
577.5 |
| Oct 12 2023 |
14533 |
568.73 |
| Oct 05 2023 |
7097 |
562.89 |
| Oct 05 2023 |
9182 |
577.5 |
| Oct 05 2023 |
14343 |
568.73 |
| Sep 28 2023 |
7252 |
562.89 |
| Sep 28 2023 |
9174 |
577.5 |
| Sep 28 2023 |
14480 |
568.73 |
| Sep 21 2023 |
7223 |
562.89 |
| Sep 21 2023 |
9075 |
577.5 |
| Sep 21 2023 |
14471 |
568.73 |
| Sep 14 2023 |
7307 |
562.89 |
| Sep 14 2023 |
9115 |
577.5 |
| Sep 14 2023 |
14532 |
568.73 |
| Sep 07 2023 |
7354 |
562.89 |
| Sep 07 2023 |
9261 |
577.5 |
| Sep 07 2023 |
14592 |
568.73 |
| Aug 31 2023 |
7338 |
562.89 |
| Aug 31 2023 |
9245 |
577.5 |
| Aug 31 2023 |
14650 |
568.73 |
| Aug 24 2023 |
7371 |
562.89 |
| Aug 24 2023 |
9240 |
577.5 |
| Aug 24 2023 |
14509 |
568.73 |
| Aug 17 2023 |
7349 |
562.89 |
| Aug 17 2023 |
9404 |
577.5 |
| Aug 17 2023 |
14571 |
568.73 |
| Aug 10 2023 |
7382 |
562.89 |
| Aug 10 2023 |
9525 |
577.5 |
| Aug 10 2023 |
14606 |
568.73 |
| Aug 03 2023 |
7327 |
562.89 |
| Aug 03 2023 |
9478 |
577.5 |
| Aug 03 2023 |
14573 |
568.73 |
| Jul 27 2023 |
7365 |
562.89 |
| Jul 27 2023 |
9576 |
577.5 |
| Jul 27 2023 |
14580 |
568.73 |
| Jul 20 2023 |
7421 |
562.89 |
| Jul 20 2023 |
9872 |
577.5 |
| Jul 20 2023 |
14506 |
568.73 |
| Jul 13 2023 |
7386 |
562.89 |
| Jul 13 2023 |
9926 |
577.5 |
| Jul 13 2023 |
14513 |
568.73 |
| Jul 06 2023 |
7469 |
562.89 |
| Jul 06 2023 |
10012 |
577.5 |
| Jul 06 2023 |
14557 |
568.73 |
| Jun 29 2023 |
7439 |
562.89 |
| Jun 29 2023 |
10071 |
577.5 |
| Jun 29 2023 |
14538 |
568.73 |
| Jun 22 2023 |
7453 |
562.89 |
| Jun 22 2023 |
10120 |
577.5 |
| Jun 22 2023 |
14511 |
568.73 |
| Jun 15 2023 |
7442 |
562.89 |
| Jun 15 2023 |
10205 |
577.5 |
| Jun 15 2023 |
14566 |
568.73 |
| Jun 08 2023 |
7495 |
562.89 |
| Jun 08 2023 |
10218 |
577.5 |
| Jun 08 2023 |
14634 |
568.73 |
| Jun 01 2023 |
7615 |
562.89 |
| Jun 01 2023 |
10223 |
577.5 |
| Jun 01 2023 |
14666 |
568.73 |
| May 25 2023 |
7530 |
562.89 |
| May 25 2023 |
10230 |
577.5 |
| May 25 2023 |
14582 |
568.73 |
| May 18 2023 |
7569 |
577.79 |
| May 18 2023 |
9467 |
595 |
| May 18 2023 |
14497 |
568.73 |
| May 11 2023 |
7492 |
577.79 |
| May 11 2023 |
9447 |
595 |
| May 11 2023 |
14509 |
568.73 |
| May 04 2023 |
7323 |
577.79 |
| May 04 2023 |
9365 |
595 |
| May 04 2023 |
14309 |
568.73 |
| Apr 27 2023 |
7212 |
571.98 |
| Apr 27 2023 |
8992 |
532.5 |
| Apr 27 2023 |
14139 |
562.11 |
| Apr 20 2023 |
10386 |
546.72 |
| Apr 20 2023 |
8945 |
532.5 |
| Apr 20 2023 |
13818 |
541.98 |
| Apr 13 2023 |
10711 |
560.26 |
| Apr 13 2023 |
14416 |
560.26 |
