| May 17 2024 |
5232 |
451.74 |
| May 17 2024 |
8194 |
451.74 |
| May 15 2024 |
5214 |
451.74 |
| May 15 2024 |
8081 |
451.74 |
| May 08 2024 |
5194 |
451.74 |
| May 08 2024 |
8004 |
451.74 |
| May 01 2024 |
5237 |
451.74 |
| May 01 2024 |
8131 |
451.74 |
| Apr 24 2024 |
9446 |
503.71 |
| Apr 24 2024 |
7953 |
451.74 |
| Apr 24 2024 |
11480 |
444.32 |
| Apr 17 2024 |
9489 |
503.71 |
| Apr 17 2024 |
7908 |
451.74 |
| Apr 17 2024 |
11710 |
444.32 |
| Apr 10 2024 |
9554 |
503.71 |
| Apr 10 2024 |
7904 |
451.74 |
| Apr 10 2024 |
11697 |
444.32 |
| Apr 03 2024 |
9347 |
503.71 |
| Apr 03 2024 |
7884 |
451.74 |
| Apr 03 2024 |
11698 |
444.32 |
| Mar 27 2024 |
9416 |
503.71 |
| Mar 27 2024 |
7848 |
451.74 |
| Mar 27 2024 |
11725 |
444.32 |
| Mar 21 2024 |
9496 |
503.71 |
| Mar 21 2024 |
7881 |
451.74 |
| Mar 21 2024 |
11745 |
444.32 |
| Mar 14 2024 |
9460 |
503.71 |
| Mar 14 2024 |
7852 |
451.74 |
| Mar 14 2024 |
11982 |
451.74 |
| Mar 07 2024 |
9483 |
503.71 |
| Mar 07 2024 |
7905 |
451.74 |
| Mar 07 2024 |
12017 |
451.74 |
| Feb 29 2024 |
9515 |
503.71 |
| Feb 29 2024 |
7912 |
451.74 |
| Feb 29 2024 |
12105 |
451.74 |
| Feb 22 2024 |
9493 |
503.71 |
| Feb 22 2024 |
7868 |
451.74 |
| Feb 22 2024 |
12042 |
451.74 |
| Feb 15 2024 |
9345 |
503.71 |
| Feb 15 2024 |
7886 |
451.74 |
| Feb 15 2024 |
12027 |
451.74 |
| Feb 08 2024 |
9385 |
503.71 |
| Feb 08 2024 |
7886 |
451.74 |
| Feb 08 2024 |
11983 |
451.74 |
| Feb 01 2024 |
9342 |
503.71 |
| Feb 01 2024 |
7936 |
451.74 |
| Feb 01 2024 |
11878 |
451.74 |
| Jan 25 2024 |
9275 |
503.71 |
| Jan 25 2024 |
7944 |
451.74 |
| Jan 25 2024 |
11864 |
451.74 |
| Jan 18 2024 |
9275 |
503.71 |
| Jan 18 2024 |
7943 |
451.74 |
| Jan 18 2024 |
11864 |
451.74 |
| Jan 11 2024 |
9275 |
503.71 |
| Jan 11 2024 |
7943 |
451.74 |
| Jan 11 2024 |
11866 |
451.74 |
| Jan 04 2024 |
9275 |
503.71 |
| Jan 04 2024 |
7945 |
451.74 |
| Jan 04 2024 |
11857 |
451.74 |
| Dec 28 2023 |
9275 |
503.71 |
| Dec 28 2023 |
7948 |
451.74 |
| Dec 28 2023 |
11855 |
451.74 |
| Dec 21 2023 |
9275 |
503.71 |
| Dec 21 2023 |
7948 |
451.74 |
| Dec 21 2023 |
11855 |
451.74 |
| Dec 14 2023 |
9275 |
503.71 |
| Dec 14 2023 |
7947 |
451.74 |
| Dec 14 2023 |
11855 |
451.74 |
| Dec 07 2023 |
9275 |
503.71 |
| Dec 07 2023 |
7947 |
451.74 |
| Dec 07 2023 |
11856 |
451.74 |
| Nov 30 2023 |
9268 |
503.71 |
| Nov 30 2023 |
7943 |
451.74 |
| Nov 30 2023 |
11851 |
451.74 |
| Nov 23 2023 |
9268 |
503.71 |
| Nov 23 2023 |
7943 |
451.74 |
| Nov 23 2023 |
11851 |
451.74 |
| Nov 16 2023 |
9270 |
503.71 |
| Nov 16 2023 |
7941 |
451.74 |
| Nov 16 2023 |
11841 |
451.74 |
| Nov 09 2023 |
9263 |
503.71 |
| Nov 09 2023 |
7933 |
451.74 |
| Nov 09 2023 |
11837 |
451.74 |
| Nov 02 2023 |
9257 |
503.71 |
| Nov 02 2023 |
7933 |
451.74 |
| Nov 02 2023 |
11837 |
451.74 |
| Oct 26 2023 |
9224 |
503.71 |
| Oct 26 2023 |
7967 |
451.74 |
| Oct 26 2023 |
11793 |
451.74 |
| Oct 19 2023 |
9247 |
503.71 |
| Oct 19 2023 |
7968 |
451.74 |
| Oct 19 2023 |
11741 |
451.74 |
| Oct 12 2023 |
9210 |
503.71 |
| Oct 12 2023 |
7979 |
451.74 |
| Oct 12 2023 |
11743 |
451.74 |
| Oct 05 2023 |
9106 |
503.71 |
| Oct 05 2023 |
7980 |
451.74 |
| Oct 05 2023 |
11585 |
451.74 |
| Sep 28 2023 |
9021 |
503.71 |
| Sep 28 2023 |
7981 |
451.74 |
| Sep 28 2023 |
11697 |
451.74 |
| Sep 21 2023 |
9022 |
503.71 |
| Sep 21 2023 |
7976 |
451.74 |
| Sep 21 2023 |
11685 |
451.74 |
| Sep 14 2023 |
9088 |
503.71 |
| Sep 14 2023 |
7998 |
451.74 |
| Sep 14 2023 |
11729 |
451.74 |
| Sep 07 2023 |
9233 |
503.71 |
| Sep 07 2023 |
8022 |
451.74 |
| Sep 07 2023 |
11780 |
451.74 |
| Aug 31 2023 |
9211 |
503.71 |
| Aug 31 2023 |
8098 |
451.74 |
| Aug 31 2023 |
11825 |
451.74 |
| Aug 24 2023 |
9268 |
503.71 |
| Aug 24 2023 |
8052 |
451.74 |
| Aug 24 2023 |
11709 |
451.74 |
| Aug 17 2023 |
9267 |
503.71 |
| Aug 17 2023 |
8076 |
451.74 |
| Aug 17 2023 |
11776 |
451.74 |
| Aug 10 2023 |
9249 |
503.71 |
| Aug 10 2023 |
8188 |
455.87 |
| Aug 10 2023 |
11996 |
455.87 |
| Aug 03 2023 |
9254 |
503.71 |
| Aug 03 2023 |
8572 |
472.62 |
| Aug 03 2023 |
12517 |
468.81 |
| Jul 27 2023 |
9254 |
503.71 |
| Jul 27 2023 |
8569 |
472.62 |
| Jul 27 2023 |
12517 |
468.81 |
| Jul 20 2023 |
9298 |
503.71 |
| Jul 20 2023 |
8617 |
472.62 |
| Jul 20 2023 |
12447 |
468.81 |
| Jul 13 2023 |
9314 |
503.71 |
| Jul 13 2023 |
8612 |
472.62 |
| Jul 13 2023 |
12442 |
468.81 |
| Jul 06 2023 |
9346 |
503.71 |
| Jul 06 2023 |
8649 |
473.09 |
| Jul 06 2023 |
13079 |
485.34 |
| Jun 29 2023 |
9339 |
503.71 |
| Jun 29 2023 |
8601 |
473.09 |
| Jun 29 2023 |
13049 |
485.34 |
| Jun 22 2023 |
9335 |
503.71 |
| Jun 22 2023 |
8574 |
473.09 |
| Jun 22 2023 |
13005 |
485.34 |
| Jun 15 2023 |
9091 |
503.71 |
| Jun 15 2023 |
8636 |
473.09 |
| Jun 15 2023 |
13053 |
485.34 |
| Jun 08 2023 |
9080 |
503.71 |
| Jun 08 2023 |
8640 |
473.09 |
| Jun 08 2023 |
13097 |
485.34 |
| Jun 01 2023 |
9155 |
503.71 |
| Jun 01 2023 |
8517 |
473.09 |
| Jun 01 2023 |
13137 |
485.34 |
| May 25 2023 |
9134 |
503.71 |
| May 25 2023 |
8468 |
512.58 |
| May 25 2023 |
12057 |
506.67 |
| May 18 2023 |
9208 |
503.71 |
| May 18 2023 |
8468 |
512.58 |
| May 18 2023 |
12094 |
506.67 |
| May 11 2023 |
9262 |
503.71 |
| May 11 2023 |
8403 |
512.58 |
| May 11 2023 |
12085 |
506.67 |
| May 04 2023 |
9154 |
503.71 |
| May 04 2023 |
8273 |
512.58 |
| May 04 2023 |
11822 |
506.67 |
| Apr 27 2023 |
8936 |
503.71 |
| Apr 27 2023 |
8242 |
512.58 |
| Apr 27 2023 |
11698 |
506.67 |
| Apr 20 2023 |
8886 |
503.71 |
| Apr 20 2023 |
11516 |
503.71 |
