| May 03 2024 |
8595 |
572.6 |
| May 03 2024 |
7033 |
549.25 |
| May 03 2024 |
11428 |
560.92 |
| May 01 2024 |
8647 |
572.6 |
| May 01 2024 |
6988 |
549.62 |
| May 01 2024 |
9740 |
557.28 |
| Apr 24 2024 |
11364 |
562.86 |
| Apr 24 2024 |
8848 |
549.62 |
| Apr 24 2024 |
14435 |
556.24 |
| Apr 17 2024 |
11416 |
562.86 |
| Apr 17 2024 |
8837 |
549.62 |
| Apr 17 2024 |
14651 |
556.24 |
| Apr 10 2024 |
11485 |
562.86 |
| Apr 10 2024 |
8878 |
549.62 |
| Apr 10 2024 |
14649 |
556.24 |
| Apr 03 2024 |
11257 |
562.86 |
| Apr 03 2024 |
8840 |
549.62 |
| Apr 03 2024 |
14662 |
556.24 |
| Mar 27 2024 |
11116 |
553.11 |
| Mar 27 2024 |
8789 |
549.62 |
| Mar 27 2024 |
14678 |
550.79 |
| Mar 21 2024 |
11207 |
553.11 |
| Mar 21 2024 |
8812 |
549.62 |
| Mar 21 2024 |
14709 |
550.79 |
| Mar 14 2024 |
11148 |
553.11 |
| Mar 14 2024 |
8802 |
549.62 |
| Mar 14 2024 |
14591 |
550.79 |
| Mar 07 2024 |
11180 |
553.11 |
| Mar 07 2024 |
8850 |
549.62 |
| Mar 07 2024 |
14635 |
550.79 |
| Feb 29 2024 |
11234 |
553.11 |
| Feb 29 2024 |
8859 |
549.62 |
| Feb 29 2024 |
14747 |
550.79 |
| Feb 22 2024 |
11202 |
553.11 |
| Feb 22 2024 |
8823 |
549.62 |
| Feb 22 2024 |
14677 |
550.79 |
| Feb 15 2024 |
11059 |
553.11 |
| Feb 15 2024 |
8832 |
549.62 |
| Feb 15 2024 |
14666 |
550.79 |
| Feb 08 2024 |
11094 |
553.11 |
| Feb 08 2024 |
8792 |
549.62 |
| Feb 08 2024 |
14615 |
550.79 |
| Feb 01 2024 |
11055 |
553.11 |
| Feb 01 2024 |
8817 |
549.62 |
| Feb 01 2024 |
14517 |
550.79 |
| Jan 25 2024 |
10984 |
553.11 |
| Jan 25 2024 |
8791 |
549.62 |
| Jan 25 2024 |
14505 |
550.79 |
| Jan 18 2024 |
10984 |
553.11 |
| Jan 18 2024 |
8775 |
549.62 |
| Jan 18 2024 |
14505 |
550.79 |
| Jan 11 2024 |
10984 |
553.11 |
| Jan 11 2024 |
8765 |
549.62 |
| Jan 11 2024 |
14505 |
550.79 |
| Jan 04 2024 |
10984 |
553.11 |
| Jan 04 2024 |
8772 |
549.62 |
| Jan 04 2024 |
14497 |
550.79 |
| Dec 28 2023 |
10984 |
553.11 |
| Dec 28 2023 |
8770 |
549.62 |
| Dec 28 2023 |
14495 |
550.79 |
| Dec 21 2023 |
10984 |
553.11 |
| Dec 21 2023 |
8770 |
549.62 |
| Dec 21 2023 |
14495 |
550.79 |
| Dec 14 2023 |
10984 |
553.11 |
| Dec 14 2023 |
8767 |
549.62 |
| Dec 14 2023 |
14494 |
550.79 |
| Dec 07 2023 |
10984 |
553.11 |
| Dec 07 2023 |
8768 |
549.62 |
| Dec 07 2023 |
14495 |
550.79 |
| Nov 30 2023 |
10977 |
553.11 |
| Nov 30 2023 |
8769 |
549.62 |
| Nov 30 2023 |
14491 |
550.79 |
| Nov 23 2023 |
10977 |
553.11 |
| Nov 23 2023 |
8769 |
549.62 |
| Nov 23 2023 |
14489 |
550.79 |
| Nov 16 2023 |
10979 |
553.11 |
| Nov 16 2023 |
8706 |
549.62 |
| Nov 16 2023 |
14477 |
550.79 |
| Nov 09 2023 |
10934 |
553.11 |
| Nov 09 2023 |
8703 |
549.62 |
| Nov 09 2023 |
14475 |
550.79 |
| Nov 02 2023 |
10926 |
553.11 |
| Nov 02 2023 |
8703 |
549.62 |
| Nov 02 2023 |
14474 |
550.79 |
| Oct 26 2023 |
10888 |
553.11 |
| Oct 26 2023 |
8706 |
549.62 |
| Oct 26 2023 |
14438 |
550.79 |
| Oct 19 2023 |
10921 |
553.11 |
| Oct 19 2023 |
8690 |
549.62 |
| Oct 19 2023 |
14381 |
550.79 |
| Oct 12 2023 |
10884 |
553.11 |
| Oct 12 2023 |
8685 |
549.62 |
| Oct 12 2023 |
14384 |
550.79 |
| Oct 05 2023 |
10773 |
553.11 |
| Oct 05 2023 |
8714 |
549.62 |
| Oct 05 2023 |
14194 |
550.79 |
| Sep 28 2023 |
10651 |
553.11 |
| Sep 28 2023 |
8707 |
549.62 |
| Sep 28 2023 |
14330 |
550.79 |
| Sep 21 2023 |
10649 |
553.11 |
| Sep 21 2023 |
8608 |
549.62 |
| Sep 21 2023 |
14324 |
550.79 |
| Sep 14 2023 |
10734 |
553.11 |
| Sep 14 2023 |
8643 |
549.62 |
| Sep 14 2023 |
14384 |
550.79 |
| Sep 07 2023 |
10950 |
553.11 |
| Sep 07 2023 |
8786 |
549.62 |
| Sep 07 2023 |
14444 |
550.79 |
| Aug 31 2023 |
10906 |
553.11 |
| Aug 31 2023 |
8774 |
549.62 |
| Aug 31 2023 |
14509 |
550.79 |
| Aug 24 2023 |
10981 |
553.11 |
| Aug 24 2023 |
8760 |
549.62 |
| Aug 24 2023 |
14363 |
550.79 |
| Aug 17 2023 |
10979 |
553.11 |
| Aug 17 2023 |
8913 |
549.62 |
| Aug 17 2023 |
14428 |
550.79 |
| Aug 10 2023 |
10955 |
553.11 |
| Aug 10 2023 |
9027 |
549.62 |
| Aug 10 2023 |
14459 |
550.79 |
| Aug 03 2023 |
10950 |
553.11 |
| Aug 03 2023 |
8973 |
549.62 |
| Aug 03 2023 |
14422 |
550.79 |
| Jul 27 2023 |
10956 |
553.11 |
| Jul 27 2023 |
9073 |
549.62 |
| Jul 27 2023 |
14430 |
550.79 |
| Jul 20 2023 |
10998 |
553.11 |
| Jul 20 2023 |
9338 |
549.62 |
| Jul 20 2023 |
14350 |
550.79 |
| Jul 13 2023 |
11025 |
553.11 |
| Jul 13 2023 |
9395 |
549.62 |
| Jul 13 2023 |
14356 |
550.79 |
| Jul 06 2023 |
11071 |
553.11 |
| Jul 06 2023 |
9492 |
550 |
| Jul 06 2023 |
15058 |
551.56 |
| Jun 29 2023 |
11065 |
553.11 |
| Jun 29 2023 |
9554 |
550 |
| Jun 29 2023 |
15111 |
551.56 |
| Jun 22 2023 |
11075 |
553.11 |
| Jun 22 2023 |
9596 |
550 |
| Jun 22 2023 |
15138 |
551.56 |
| Jun 15 2023 |
10767 |
553.11 |
| Jun 15 2023 |
9678 |
550 |
| Jun 15 2023 |
14953 |
551.56 |
| Jun 08 2023 |
10765 |
553.11 |
| Jun 08 2023 |
9681 |
550 |
| Jun 08 2023 |
14946 |
551.56 |
| Jun 01 2023 |
10862 |
553.11 |
| Jun 01 2023 |
9688 |
550 |
| Jun 01 2023 |
15008 |
551.56 |
| May 25 2023 |
10822 |
553.11 |
| May 25 2023 |
14503 |
553.11 |
| May 18 2023 |
10917 |
553.11 |
| May 18 2023 |
14569 |
553.11 |
| May 11 2023 |
10978 |
553.11 |
| May 11 2023 |
14591 |
553.11 |
| May 04 2023 |
10866 |
553.11 |
| May 04 2023 |
14329 |
553.11 |
| Apr 27 2023 |
10628 |
553.11 |
| Apr 27 2023 |
14168 |
553.11 |
| Apr 20 2023 |
10573 |
553.11 |
| Apr 20 2023 |
14179 |
553.11 |
