| May 06 2024 |
1898 |
356.77 |
| May 06 2024 |
2578 |
356.77 |
| May 01 2024 |
1798 |
352.82 |
| May 01 2024 |
1632 |
349.52 |
| May 01 2024 |
3454 |
331.76 |
| Apr 24 2024 |
2871 |
358.24 |
| Apr 24 2024 |
1792 |
349.52 |
| Apr 24 2024 |
5219 |
339.22 |
| Apr 17 2024 |
3081 |
358.24 |
| Apr 17 2024 |
1772 |
349.52 |
| Apr 17 2024 |
5394 |
339.22 |
| Apr 10 2024 |
3056 |
358.24 |
| Apr 10 2024 |
1765 |
349.52 |
| Apr 10 2024 |
5389 |
339.22 |
| Apr 03 2024 |
3080 |
358.24 |
| Apr 03 2024 |
1771 |
349.52 |
| Apr 03 2024 |
5384 |
339.22 |
| Mar 27 2024 |
3117 |
358.24 |
| Mar 27 2024 |
1756 |
349.52 |
| Mar 27 2024 |
5384 |
339.22 |
| Mar 21 2024 |
3145 |
358.24 |
| Mar 21 2024 |
1742 |
349.52 |
| Mar 21 2024 |
5378 |
339.22 |
| Mar 14 2024 |
3056 |
358.24 |
| Mar 14 2024 |
1728 |
349.52 |
| Mar 14 2024 |
5324 |
339.22 |
| Mar 07 2024 |
3064 |
358.24 |
| Mar 07 2024 |
1733 |
349.52 |
| Mar 07 2024 |
5335 |
339.22 |
| Feb 29 2024 |
3133 |
358.24 |
| Feb 29 2024 |
1737 |
349.52 |
| Feb 29 2024 |
5364 |
339.22 |
| Feb 22 2024 |
3110 |
358.24 |
| Feb 22 2024 |
1734 |
349.52 |
| Feb 22 2024 |
5356 |
339.22 |
| Feb 15 2024 |
3106 |
358.24 |
| Feb 15 2024 |
1727 |
349.52 |
| Feb 15 2024 |
5352 |
339.22 |
| Feb 08 2024 |
3087 |
358.24 |
| Feb 08 2024 |
1717 |
349.52 |
| Feb 08 2024 |
5322 |
339.22 |
| Feb 01 2024 |
2950 |
358.24 |
| Feb 01 2024 |
1715 |
349.52 |
| Feb 01 2024 |
5236 |
339.22 |
| Jan 25 2024 |
2937 |
358.24 |
| Jan 25 2024 |
1701 |
349.52 |
| Jan 25 2024 |
5218 |
339.22 |
| Jan 18 2024 |
2937 |
358.24 |
| Jan 18 2024 |
1696 |
349.52 |
| Jan 18 2024 |
5223 |
339.22 |
| Jan 11 2024 |
2937 |
358.24 |
| Jan 11 2024 |
1693 |
349.52 |
| Jan 11 2024 |
5222 |
339.22 |
| Jan 04 2024 |
2937 |
358.24 |
| Jan 04 2024 |
1694 |
349.52 |
| Jan 04 2024 |
5222 |
339.22 |
| Dec 28 2023 |
2937 |
358.24 |
| Dec 28 2023 |
1692 |
349.52 |
| Dec 28 2023 |
5222 |
339.22 |
| Dec 21 2023 |
2937 |
358.24 |
| Dec 21 2023 |
1692 |
349.52 |
| Dec 21 2023 |
5222 |
339.22 |
| Dec 14 2023 |
2937 |
358.24 |
| Dec 14 2023 |
1692 |
349.52 |
| Dec 14 2023 |
5221 |
339.22 |
| Dec 07 2023 |
2937 |
358.24 |
| Dec 07 2023 |
1692 |
349.52 |
| Dec 07 2023 |
5221 |
339.22 |
| Nov 30 2023 |
2926 |
358.24 |
| Nov 30 2023 |
1693 |
349.52 |
| Nov 30 2023 |
5220 |
339.22 |
| Nov 23 2023 |
2926 |
358.24 |
| Nov 23 2023 |
1693 |
349.52 |
| Nov 23 2023 |
5219 |
339.22 |
| Nov 16 2023 |
2926 |
358.24 |
| Nov 16 2023 |
1692 |
349.52 |
| Nov 16 2023 |
5211 |
339.22 |
| Nov 09 2023 |
2927 |
358.24 |
| Nov 09 2023 |
1691 |
349.52 |
| Nov 09 2023 |
5205 |
339.22 |
| Nov 02 2023 |
2927 |
358.24 |
| Nov 02 2023 |
1691 |
349.52 |
| Nov 02 2023 |
5205 |
339.22 |
| Oct 26 2023 |
2899 |
358.24 |
| Oct 26 2023 |
1675 |
349.52 |
| Oct 26 2023 |
5209 |
339.22 |
| Oct 19 2023 |
2903 |
358.24 |
| Oct 19 2023 |
1669 |
349.52 |
| Oct 19 2023 |
5179 |
339.22 |
| Oct 12 2023 |
2903 |
358.24 |
| Oct 12 2023 |
1670 |
349.52 |
| Oct 12 2023 |
5178 |
339.22 |
| Oct 05 2023 |
2903 |
358.24 |
| Oct 05 2023 |
1671 |
349.52 |
| Oct 05 2023 |
5091 |
339.22 |
| Sep 28 2023 |
2973 |
358.24 |
| Sep 28 2023 |
1674 |
349.52 |
| Sep 28 2023 |
5155 |
339.22 |
| Sep 21 2023 |
2968 |
358.24 |
| Sep 21 2023 |
1621 |
349.52 |
| Sep 21 2023 |
5153 |
339.22 |
| Sep 14 2023 |
2992 |
358.24 |
| Sep 14 2023 |
1634 |
349.52 |
| Sep 14 2023 |
5163 |
339.22 |
| Sep 07 2023 |
3002 |
358.24 |
| Sep 07 2023 |
1673 |
349.52 |
| Sep 07 2023 |
5163 |
339.22 |
| Aug 31 2023 |
3003 |
358.24 |
| Aug 31 2023 |
1657 |
349.52 |
| Aug 31 2023 |
5196 |
339.22 |
| Aug 24 2023 |
3033 |
358.24 |
| Aug 24 2023 |
1681 |
349.52 |
| Aug 24 2023 |
5177 |
339.22 |
| Aug 17 2023 |
3021 |
358.24 |
| Aug 17 2023 |
1737 |
349.52 |
| Aug 17 2023 |
5211 |
339.22 |
| Aug 10 2023 |
3024 |
358.24 |
| Aug 10 2023 |
1790 |
349.52 |
| Aug 10 2023 |
5232 |
339.22 |
| Aug 03 2023 |
3010 |
358.24 |
| Aug 03 2023 |
1791 |
349.52 |
| Aug 03 2023 |
5202 |
339.22 |
| Jul 27 2023 |
3024 |
358.24 |
| Jul 27 2023 |
1814 |
349.52 |
| Jul 27 2023 |
5196 |
339.22 |
| Jul 20 2023 |
3056 |
358.24 |
| Jul 20 2023 |
1850 |
349.52 |
| Jul 20 2023 |
5163 |
339.22 |
| Jul 13 2023 |
3056 |
358.24 |
| Jul 13 2023 |
1877 |
349.52 |
| Jul 13 2023 |
5195 |
339.22 |
| Jul 06 2023 |
3089 |
358.24 |
| Jul 06 2023 |
1893 |
349.52 |
| Jul 06 2023 |
5207 |
339.22 |
| Jun 29 2023 |
3079 |
358.24 |
| Jun 29 2023 |
1907 |
349.52 |
| Jun 29 2023 |
5187 |
339.22 |
| Jun 22 2023 |
3094 |
358.24 |
| Jun 22 2023 |
1923 |
349.52 |
| Jun 22 2023 |
5184 |
339.22 |
| Jun 15 2023 |
3106 |
358.24 |
| Jun 15 2023 |
1992 |
349.52 |
| Jun 15 2023 |
5196 |
339.22 |
| Jun 08 2023 |
3133 |
358.24 |
| Jun 08 2023 |
1998 |
349.52 |
| Jun 08 2023 |
5223 |
339.22 |
| Jun 01 2023 |
3172 |
358.24 |
| Jun 01 2023 |
1979 |
349.52 |
| Jun 01 2023 |
5183 |
339.22 |
| May 25 2023 |
3142 |
358.24 |
| May 25 2023 |
1974 |
349.52 |
| May 25 2023 |
5170 |
339.22 |
| May 18 2023 |
3121 |
358.24 |
| May 18 2023 |
1943 |
349.52 |
| May 18 2023 |
5158 |
339.22 |
| May 11 2023 |
3083 |
358.24 |
| May 11 2023 |
1911 |
349.52 |
| May 11 2023 |
5127 |
339.22 |
| May 04 2023 |
2708 |
369.07 |
| May 04 2023 |
3353 |
369.07 |
| Apr 27 2023 |
2693 |
369.07 |
| Apr 27 2023 |
3389 |
369.07 |
| Apr 20 2023 |
2579 |
369.07 |
| Apr 20 2023 |
3381 |
369.07 |
