| May 15 2024 |
281 |
472.87 |
| May 15 2024 |
509 |
525.25 |
| May 15 2024 |
777 |
472.87 |
| May 08 2024 |
299 |
481.58 |
| May 08 2024 |
515 |
525.25 |
| May 08 2024 |
805 |
481.58 |
| May 01 2024 |
307 |
481.58 |
| May 01 2024 |
536 |
525.25 |
| May 01 2024 |
834 |
481.58 |
| Apr 24 2024 |
532 |
481.58 |
| Apr 24 2024 |
640 |
525.25 |
| Apr 24 2024 |
1181 |
481.58 |
| Apr 17 2024 |
598 |
481.58 |
| Apr 17 2024 |
630 |
525.25 |
| Apr 17 2024 |
1253 |
481.58 |
| Apr 10 2024 |
588 |
481.58 |
| Apr 10 2024 |
634 |
525.25 |
| Apr 10 2024 |
1252 |
481.58 |
| Apr 03 2024 |
604 |
481.58 |
| Apr 03 2024 |
616 |
525.25 |
| Apr 03 2024 |
1250 |
481.58 |
| Mar 27 2024 |
607 |
481.58 |
| Mar 27 2024 |
623 |
525.25 |
| Mar 27 2024 |
1249 |
481.58 |
| Mar 21 2024 |
659 |
490.41 |
| Mar 21 2024 |
614 |
525.25 |
| Mar 21 2024 |
1343 |
490.41 |
| Mar 14 2024 |
683 |
502.3 |
| Mar 14 2024 |
606 |
525.25 |
| Mar 14 2024 |
1376 |
496.98 |
| Mar 07 2024 |
682 |
502.3 |
| Mar 07 2024 |
605 |
525.25 |
| Mar 07 2024 |
1381 |
496.98 |
| Feb 29 2024 |
699 |
502.3 |
| Feb 29 2024 |
603 |
525.25 |
| Feb 29 2024 |
1386 |
496.98 |
| Feb 22 2024 |
697 |
502.3 |
| Feb 22 2024 |
606 |
525.25 |
| Feb 22 2024 |
1370 |
496.98 |
| Feb 15 2024 |
690 |
502.3 |
| Feb 15 2024 |
603 |
525.25 |
| Feb 15 2024 |
1357 |
496.98 |
| Feb 08 2024 |
621 |
502.3 |
| Feb 08 2024 |
601 |
525.25 |
| Feb 08 2024 |
1286 |
496.98 |
| Feb 01 2024 |
621 |
502.3 |
| Feb 01 2024 |
596 |
525.25 |
| Feb 01 2024 |
1289 |
496.98 |
| Jan 25 2024 |
619 |
502.3 |
| Jan 25 2024 |
580 |
525.25 |
| Jan 25 2024 |
1287 |
496.98 |
| Jan 18 2024 |
619 |
502.3 |
| Jan 18 2024 |
577 |
525.25 |
| Jan 18 2024 |
1288 |
496.98 |
| Jan 11 2024 |
619 |
502.3 |
| Jan 11 2024 |
578 |
525.25 |
| Jan 11 2024 |
1288 |
496.98 |
| Jan 04 2024 |
619 |
502.3 |
| Jan 04 2024 |
577 |
525.25 |
| Jan 04 2024 |
1287 |
496.98 |
| Dec 28 2023 |
619 |
502.3 |
| Dec 28 2023 |
577 |
525.25 |
| Dec 28 2023 |
1287 |
496.98 |
| Dec 21 2023 |
619 |
502.3 |
| Dec 21 2023 |
577 |
525.25 |
| Dec 21 2023 |
1287 |
496.98 |
| Dec 14 2023 |
619 |
502.3 |
| Dec 14 2023 |
577 |
525.25 |
| Dec 14 2023 |
1287 |
496.98 |
| Dec 07 2023 |
619 |
502.3 |
| Dec 07 2023 |
577 |
525.25 |
| Dec 07 2023 |
1287 |
496.98 |
| Nov 30 2023 |
617 |
502.3 |
| Nov 30 2023 |
576 |
525.25 |
| Nov 30 2023 |
1286 |
496.98 |
| Nov 23 2023 |
616 |
502.3 |
| Nov 23 2023 |
578 |
525.25 |
| Nov 23 2023 |
1282 |
496.98 |
| Nov 16 2023 |
616 |
502.3 |
| Nov 16 2023 |
577 |
525.25 |
| Nov 16 2023 |
1281 |
496.98 |
| Nov 09 2023 |
616 |
502.3 |
| Nov 09 2023 |
576 |
525.25 |
| Nov 09 2023 |
1281 |
496.98 |
| Nov 02 2023 |
616 |
502.3 |
| Nov 02 2023 |
576 |
525.25 |
| Nov 02 2023 |
1281 |
496.98 |
| Oct 26 2023 |
612 |
502.3 |
| Oct 26 2023 |
577 |
525.25 |
| Oct 26 2023 |
1277 |
496.98 |
| Oct 19 2023 |
613 |
502.3 |
| Oct 19 2023 |
576 |
525.25 |
| Oct 19 2023 |
1240 |
496.98 |
| Oct 12 2023 |
611 |
502.3 |
| Oct 12 2023 |
576 |
525.25 |
| Oct 12 2023 |
1235 |
496.98 |
| Oct 05 2023 |
610 |
502.3 |
| Oct 05 2023 |
577 |
525.25 |
| Oct 05 2023 |
1237 |
496.98 |
| Sep 28 2023 |
611 |
502.3 |
| Sep 28 2023 |
577 |
525.25 |
| Sep 28 2023 |
1237 |
496.98 |
| Sep 21 2023 |
611 |
502.3 |
| Sep 21 2023 |
575 |
525.25 |
| Sep 21 2023 |
1235 |
496.98 |
| Sep 14 2023 |
613 |
502.3 |
| Sep 14 2023 |
575 |
525.25 |
| Sep 14 2023 |
1233 |
496.98 |
| Sep 07 2023 |
613 |
502.3 |
| Sep 07 2023 |
582 |
525.25 |
| Sep 07 2023 |
1237 |
496.98 |
| Aug 31 2023 |
611 |
502.3 |
| Aug 31 2023 |
573 |
525.25 |
| Aug 31 2023 |
1229 |
496.98 |
| Aug 24 2023 |
636 |
509.74 |
| Aug 24 2023 |
576 |
525.25 |
| Aug 24 2023 |
1339 |
512.84 |
| Aug 17 2023 |
635 |
509.74 |
| Aug 17 2023 |
600 |
525.25 |
| Aug 17 2023 |
1351 |
512.84 |
| Aug 10 2023 |
636 |
509.74 |
| Aug 10 2023 |
641 |
525.25 |
| Aug 10 2023 |
1349 |
512.84 |
| Aug 03 2023 |
636 |
509.74 |
| Aug 03 2023 |
635 |
525.25 |
| Aug 03 2023 |
1345 |
512.84 |
| Jul 27 2023 |
641 |
509.74 |
| Jul 27 2023 |
656 |
525.25 |
| Jul 27 2023 |
1341 |
512.84 |
| Jul 20 2023 |
653 |
509.74 |
| Jul 20 2023 |
652 |
525.25 |
| Jul 20 2023 |
1351 |
512.84 |
| Jul 13 2023 |
653 |
509.74 |
| Jul 13 2023 |
657 |
525.25 |
| Jul 13 2023 |
1375 |
512.84 |
| Jul 06 2023 |
655 |
509.74 |
| Jul 06 2023 |
649 |
525.25 |
| Jul 06 2023 |
1380 |
512.84 |
| Jun 29 2023 |
655 |
509.74 |
| Jun 29 2023 |
649 |
525.25 |
| Jun 29 2023 |
1380 |
512.84 |
| Jun 22 2023 |
652 |
509.74 |
| Jun 22 2023 |
1365 |
509.74 |
| Jun 15 2023 |
652 |
509.74 |
| Jun 15 2023 |
1363 |
509.74 |
| Jun 08 2023 |
657 |
509.74 |
| Jun 08 2023 |
1374 |
509.74 |
| Jun 01 2023 |
715 |
524.74 |
| Jun 01 2023 |
1485 |
524.74 |
| May 25 2023 |
709 |
524.74 |
| May 25 2023 |
1478 |
524.74 |
| May 18 2023 |
705 |
524.74 |
| May 18 2023 |
1474 |
524.74 |
| May 11 2023 |
699 |
524.74 |
| May 11 2023 |
1458 |
524.74 |
| May 04 2023 |
668 |
524.74 |
| May 04 2023 |
1433 |
524.74 |
| Apr 27 2023 |
655 |
524.74 |
| Apr 27 2023 |
1415 |
524.74 |
| Apr 20 2023 |
525 |
510 |
| Apr 20 2023 |
639 |
510 |
