| May 05 2024 |
1218 |
698.75 |
| May 05 2024 |
991 |
716.03 |
| May 05 2024 |
1501 |
712.57 |
| May 01 2024 |
1216 |
698.75 |
| May 01 2024 |
991 |
716.03 |
| May 01 2024 |
1523 |
712.57 |
| Apr 24 2024 |
1633 |
698.75 |
| Apr 24 2024 |
1558 |
728.77 |
| Apr 24 2024 |
2299 |
722.76 |
| Apr 17 2024 |
1670 |
698.75 |
| Apr 17 2024 |
1538 |
728.77 |
| Apr 17 2024 |
2410 |
722.76 |
| Apr 10 2024 |
1703 |
698.75 |
| Apr 10 2024 |
1530 |
728.77 |
| Apr 10 2024 |
2409 |
722.76 |
| Apr 03 2024 |
1661 |
698.75 |
| Apr 03 2024 |
1540 |
728.77 |
| Apr 03 2024 |
2429 |
722.76 |
| Mar 27 2024 |
1700 |
698.75 |
| Mar 27 2024 |
1543 |
728.77 |
| Mar 27 2024 |
2469 |
722.76 |
| Mar 21 2024 |
1690 |
698.75 |
| Mar 21 2024 |
1553 |
728.77 |
| Mar 21 2024 |
2469 |
722.76 |
| Mar 14 2024 |
1676 |
698.75 |
| Mar 14 2024 |
1562 |
728.77 |
| Mar 14 2024 |
2436 |
722.76 |
| Mar 07 2024 |
1676 |
698.75 |
| Mar 07 2024 |
1566 |
728.77 |
| Mar 07 2024 |
2450 |
722.76 |
| Feb 29 2024 |
1675 |
698.75 |
| Feb 29 2024 |
1569 |
728.77 |
| Feb 29 2024 |
2475 |
722.76 |
| Feb 22 2024 |
1678 |
698.75 |
| Feb 22 2024 |
1553 |
728.77 |
| Feb 22 2024 |
2460 |
722.76 |
| Feb 15 2024 |
1658 |
698.75 |
| Feb 15 2024 |
1560 |
728.77 |
| Feb 15 2024 |
2441 |
722.76 |
| Feb 08 2024 |
1632 |
698.75 |
| Feb 08 2024 |
1562 |
728.77 |
| Feb 08 2024 |
2333 |
722.76 |
| Feb 01 2024 |
1630 |
698.75 |
| Feb 01 2024 |
1566 |
728.77 |
| Feb 01 2024 |
2340 |
722.76 |
| Jan 25 2024 |
1619 |
698.75 |
| Jan 25 2024 |
1565 |
728.77 |
| Jan 25 2024 |
2341 |
722.76 |
| Jan 18 2024 |
1619 |
698.75 |
| Jan 18 2024 |
1567 |
728.77 |
| Jan 18 2024 |
2341 |
722.76 |
| Jan 11 2024 |
1619 |
698.75 |
| Jan 11 2024 |
1567 |
728.77 |
| Jan 11 2024 |
2342 |
722.76 |
| Jan 04 2024 |
1619 |
698.75 |
| Jan 04 2024 |
1568 |
728.77 |
| Jan 04 2024 |
2339 |
722.76 |
| Dec 28 2023 |
1619 |
698.75 |
| Dec 28 2023 |
1568 |
728.77 |
| Dec 28 2023 |
2339 |
722.76 |
| Dec 21 2023 |
1619 |
698.75 |
| Dec 21 2023 |
1568 |
728.77 |
| Dec 21 2023 |
2339 |
722.76 |
| Dec 14 2023 |
1619 |
698.75 |
| Dec 14 2023 |
1568 |
728.77 |
| Dec 14 2023 |
2339 |
722.76 |
| Dec 07 2023 |
1619 |
698.75 |
| Dec 07 2023 |
1568 |
728.77 |
| Dec 07 2023 |
2339 |
722.76 |
| Nov 30 2023 |
1622 |
698.75 |
| Nov 30 2023 |
1566 |
728.77 |
| Nov 30 2023 |
2335 |
722.76 |
| Nov 23 2023 |
1608 |
698.75 |
| Nov 23 2023 |
1565 |
728.77 |
| Nov 23 2023 |
2328 |
722.76 |
| Nov 16 2023 |
1606 |
698.75 |
| Nov 16 2023 |
1565 |
728.77 |
| Nov 16 2023 |
2327 |
722.76 |
| Nov 09 2023 |
1610 |
698.75 |
| Nov 09 2023 |
1568 |
728.77 |
| Nov 09 2023 |
2329 |
722.76 |
| Nov 02 2023 |
1605 |
698.75 |
| Nov 02 2023 |
1568 |
728.77 |
| Nov 02 2023 |
2329 |
722.76 |
| Oct 26 2023 |
1601 |
698.75 |
| Oct 26 2023 |
1568 |
728.77 |
| Oct 26 2023 |
2319 |
722.76 |
| Oct 19 2023 |
1609 |
698.75 |
| Oct 19 2023 |
1565 |
728.77 |
| Oct 19 2023 |
2276 |
722.76 |
| Oct 12 2023 |
1590 |
698.75 |
| Oct 12 2023 |
1566 |
728.77 |
| Oct 12 2023 |
2275 |
722.76 |
| Oct 05 2023 |
1588 |
698.75 |
| Oct 05 2023 |
1565 |
728.77 |
| Oct 05 2023 |
2275 |
722.76 |
| Sep 28 2023 |
1578 |
698.75 |
| Sep 28 2023 |
1563 |
728.77 |
| Sep 28 2023 |
2272 |
722.76 |
| Sep 21 2023 |
1571 |
698.75 |
| Sep 21 2023 |
1560 |
728.77 |
| Sep 21 2023 |
2266 |
722.76 |
| Sep 14 2023 |
1574 |
698.75 |
| Sep 14 2023 |
1562 |
728.77 |
| Sep 14 2023 |
2270 |
722.76 |
| Sep 07 2023 |
1584 |
698.75 |
| Sep 07 2023 |
1569 |
728.77 |
| Sep 07 2023 |
2276 |
722.76 |
| Aug 31 2023 |
1564 |
698.75 |
| Aug 31 2023 |
1584 |
728.77 |
| Aug 31 2023 |
2278 |
722.76 |
| Aug 24 2023 |
1588 |
698.75 |
| Aug 24 2023 |
1570 |
728.77 |
| Aug 24 2023 |
2257 |
722.76 |
| Aug 17 2023 |
1589 |
698.75 |
| Aug 17 2023 |
1583 |
728.77 |
| Aug 17 2023 |
2270 |
722.76 |
| Aug 10 2023 |
1588 |
698.75 |
| Aug 10 2023 |
1579 |
728.77 |
| Aug 10 2023 |
2273 |
722.76 |
| Aug 03 2023 |
1582 |
728.77 |
| Aug 03 2023 |
2277 |
728.77 |
| Jul 27 2023 |
1580 |
728.77 |
| Jul 27 2023 |
2282 |
728.77 |
| Jul 20 2023 |
1576 |
735.49 |
| Jul 20 2023 |
2273 |
735.49 |
| Jul 13 2023 |
1606 |
735.49 |
| Jul 13 2023 |
2306 |
735.49 |
| Jul 06 2023 |
1556 |
717.2 |
| Jul 06 2023 |
2306 |
717.2 |
| Jun 29 2023 |
1560 |
717.2 |
| Jun 29 2023 |
2315 |
717.2 |
| Jun 22 2023 |
1546 |
717.2 |
| Jun 22 2023 |
2290 |
717.2 |
| Jun 15 2023 |
1555 |
717.2 |
| Jun 15 2023 |
2214 |
717.2 |
| Jun 08 2023 |
1547 |
717.2 |
| Jun 08 2023 |
2204 |
717.2 |
| Jun 01 2023 |
1538 |
717.2 |
| Jun 01 2023 |
2197 |
717.2 |
| May 25 2023 |
1536 |
717.2 |
| May 25 2023 |
2123 |
717.2 |
| May 18 2023 |
1506 |
717.2 |
| May 18 2023 |
2122 |
717.2 |
| May 11 2023 |
1495 |
717.2 |
| May 11 2023 |
2149 |
717.2 |
| May 04 2023 |
10723 |
717.2 |
| May 04 2023 |
16396 |
717.2 |
| Apr 27 2023 |
10673 |
717.2 |
| Apr 27 2023 |
16240 |
717.2 |
