| May 22 2024 |
5149 |
444.88 |
| May 22 2024 |
4835 |
430.98 |
| May 22 2024 |
7414 |
428.96 |
| May 15 2024 |
5165 |
444.88 |
| May 15 2024 |
4994 |
437.54 |
| May 15 2024 |
7560 |
435.08 |
| May 08 2024 |
5197 |
444.88 |
| May 08 2024 |
4967 |
437.54 |
| May 08 2024 |
7488 |
435.08 |
| May 01 2024 |
5321 |
444.88 |
| May 01 2024 |
4987 |
437.54 |
| May 01 2024 |
7605 |
435.08 |
| Apr 24 2024 |
6790 |
444.88 |
| Apr 24 2024 |
7950 |
451.67 |
| Apr 24 2024 |
11667 |
447.92 |
| Apr 17 2024 |
6816 |
444.88 |
| Apr 17 2024 |
7905 |
451.67 |
| Apr 17 2024 |
11901 |
447.92 |
| Apr 10 2024 |
6865 |
444.88 |
| Apr 10 2024 |
7902 |
451.67 |
| Apr 10 2024 |
11885 |
447.92 |
| Apr 03 2024 |
6735 |
444.88 |
| Apr 03 2024 |
8146 |
461.74 |
| Apr 03 2024 |
11961 |
449.65 |
| Mar 27 2024 |
6784 |
444.88 |
| Mar 27 2024 |
8113 |
461.74 |
| Mar 27 2024 |
11991 |
449.65 |
| Mar 21 2024 |
6814 |
444.88 |
| Mar 21 2024 |
8147 |
461.74 |
| Mar 21 2024 |
12020 |
449.65 |
| Mar 14 2024 |
6804 |
444.88 |
| Mar 14 2024 |
8116 |
461.74 |
| Mar 14 2024 |
11887 |
449.65 |
| Mar 07 2024 |
6816 |
444.88 |
| Mar 07 2024 |
8168 |
461.74 |
| Mar 07 2024 |
11921 |
449.65 |
| Feb 29 2024 |
6825 |
444.88 |
| Feb 29 2024 |
8177 |
461.74 |
| Feb 29 2024 |
12009 |
449.65 |
| Feb 22 2024 |
6819 |
444.88 |
| Feb 22 2024 |
8133 |
461.74 |
| Feb 22 2024 |
11940 |
449.65 |
| Feb 15 2024 |
6684 |
444.88 |
| Feb 15 2024 |
8154 |
461.74 |
| Feb 15 2024 |
11931 |
449.65 |
| Feb 08 2024 |
6743 |
444.88 |
| Feb 08 2024 |
8158 |
461.74 |
| Feb 08 2024 |
11888 |
449.65 |
| Feb 01 2024 |
6689 |
444.88 |
| Feb 01 2024 |
8213 |
461.74 |
| Feb 01 2024 |
11782 |
449.65 |
| Jan 25 2024 |
6635 |
444.88 |
| Jan 25 2024 |
8220 |
461.74 |
| Jan 25 2024 |
11772 |
449.65 |
| Jan 18 2024 |
6635 |
444.88 |
| Jan 18 2024 |
8225 |
461.74 |
| Jan 18 2024 |
11771 |
449.65 |
| Jan 11 2024 |
6635 |
444.88 |
| Jan 11 2024 |
8222 |
461.74 |
| Jan 11 2024 |
11774 |
449.65 |
| Jan 04 2024 |
6635 |
444.88 |
| Jan 04 2024 |
8223 |
461.74 |
| Jan 04 2024 |
11766 |
449.65 |
| Dec 28 2023 |
6635 |
444.88 |
| Dec 28 2023 |
8226 |
461.74 |
| Dec 28 2023 |
11764 |
449.65 |
| Dec 21 2023 |
6635 |
444.88 |
| Dec 21 2023 |
8226 |
461.74 |
| Dec 21 2023 |
11764 |
449.65 |
| Dec 14 2023 |
6635 |
444.88 |
| Dec 14 2023 |
8225 |
461.74 |
| Dec 14 2023 |
11764 |
449.65 |
| Dec 07 2023 |
6635 |
444.88 |
| Dec 07 2023 |
8225 |
461.74 |
| Dec 07 2023 |
11765 |
449.65 |
| Nov 30 2023 |
6632 |
444.88 |
| Nov 30 2023 |
8221 |
461.74 |
| Nov 30 2023 |
11760 |
449.65 |
| Nov 23 2023 |
6632 |
444.88 |
| Nov 23 2023 |
8221 |
461.74 |
| Nov 23 2023 |
11760 |
449.65 |
| Nov 16 2023 |
6634 |
444.88 |
| Nov 16 2023 |
8219 |
461.74 |
| Nov 16 2023 |
11749 |
449.65 |
| Nov 09 2023 |
6646 |
444.88 |
| Nov 09 2023 |
8215 |
461.74 |
| Nov 09 2023 |
11748 |
449.65 |
| Nov 02 2023 |
6643 |
444.88 |
| Nov 02 2023 |
8215 |
461.74 |
| Nov 02 2023 |
11748 |
449.65 |
| Oct 26 2023 |
6628 |
444.88 |
| Oct 26 2023 |
8255 |
461.74 |
| Oct 26 2023 |
11703 |
449.65 |
| Oct 19 2023 |
6643 |
444.88 |
| Oct 19 2023 |
8254 |
461.74 |
| Oct 19 2023 |
11651 |
449.65 |
| Oct 12 2023 |
6613 |
444.88 |
| Oct 12 2023 |
8266 |
461.74 |
| Oct 12 2023 |
11652 |
449.65 |
| Oct 05 2023 |
6533 |
444.88 |
| Oct 05 2023 |
8265 |
461.74 |
| Oct 05 2023 |
11496 |
449.65 |
| Sep 28 2023 |
6482 |
444.88 |
| Sep 28 2023 |
8269 |
461.74 |
| Sep 28 2023 |
11608 |
449.65 |
| Sep 21 2023 |
6492 |
444.88 |
| Sep 21 2023 |
8270 |
461.74 |
| Sep 21 2023 |
11598 |
449.65 |
| Sep 14 2023 |
6535 |
444.88 |
| Sep 14 2023 |
8290 |
461.74 |
| Sep 14 2023 |
11643 |
449.65 |
| Sep 07 2023 |
6623 |
444.88 |
| Sep 07 2023 |
8306 |
461.74 |
| Sep 07 2023 |
11693 |
449.65 |
| Aug 31 2023 |
6576 |
444.88 |
| Aug 31 2023 |
8381 |
461.74 |
| Aug 31 2023 |
11731 |
449.65 |
| Aug 24 2023 |
6619 |
444.88 |
| Aug 24 2023 |
8328 |
461.74 |
| Aug 24 2023 |
11611 |
449.65 |
| Aug 17 2023 |
6618 |
444.88 |
| Aug 17 2023 |
8354 |
461.74 |
| Aug 17 2023 |
11683 |
449.65 |
| Aug 10 2023 |
6615 |
444.88 |
| Aug 10 2023 |
8340 |
461.74 |
| Aug 10 2023 |
11704 |
449.65 |
| Aug 03 2023 |
8303 |
461.74 |
| Aug 03 2023 |
12192 |
461.74 |
| Jul 27 2023 |
8305 |
462.22 |
| Jul 27 2023 |
12212 |
462.22 |
| Jul 20 2023 |
7885 |
505.29 |
| Jul 20 2023 |
12423 |
505.29 |
| Jul 13 2023 |
7927 |
505.29 |
| Jul 13 2023 |
12454 |
505.29 |
| Jul 06 2023 |
7978 |
505.29 |
| Jul 06 2023 |
12462 |
505.29 |
| Jun 29 2023 |
8040 |
505.29 |
| Jun 29 2023 |
12505 |
505.29 |
| Jun 22 2023 |
8087 |
505.29 |
| Jun 22 2023 |
12538 |
505.29 |
| Jun 15 2023 |
8149 |
505.29 |
| Jun 15 2023 |
12401 |
505.29 |
| Jun 08 2023 |
8155 |
505.29 |
| Jun 08 2023 |
12399 |
505.29 |
| Jun 01 2023 |
8164 |
505.29 |
| Jun 01 2023 |
12450 |
505.29 |
| May 25 2023 |
8164 |
505.29 |
| May 25 2023 |
11980 |
505.29 |
| May 18 2023 |
8161 |
505.29 |
| May 18 2023 |
12015 |
505.29 |
| May 11 2023 |
8089 |
505.29 |
| May 11 2023 |
12004 |
505.29 |
| May 04 2023 |
7959 |
505.29 |
| May 04 2023 |
11741 |
505.29 |
| Apr 27 2023 |
7928 |
505.29 |
| Apr 27 2023 |
11614 |
505.29 |
