| May 03 2024 |
276 |
468.52 |
| May 03 2024 |
415 |
447.71 |
| May 03 2024 |
575 |
439.39 |
| May 01 2024 |
275 |
468.52 |
| May 01 2024 |
416 |
447.71 |
| May 01 2024 |
579 |
439.39 |
| Apr 24 2024 |
486 |
468.52 |
| Apr 24 2024 |
631 |
447.71 |
| Apr 24 2024 |
820 |
439.39 |
| Apr 17 2024 |
541 |
468.52 |
| Apr 17 2024 |
670 |
455.8 |
| Apr 17 2024 |
912 |
442.07 |
| Apr 10 2024 |
552 |
473.57 |
| Apr 10 2024 |
645 |
453.05 |
| Apr 10 2024 |
881 |
438.46 |
| Apr 03 2024 |
627 |
485.95 |
| Apr 03 2024 |
647 |
453.05 |
| Apr 03 2024 |
906 |
441.28 |
| Mar 27 2024 |
628 |
485.95 |
| Mar 27 2024 |
719 |
463.49 |
| Mar 27 2024 |
932 |
444.5 |
| Mar 21 2024 |
640 |
485.95 |
| Mar 21 2024 |
724 |
463.49 |
| Mar 21 2024 |
931 |
444.5 |
| Mar 14 2024 |
722 |
511.89 |
| Mar 14 2024 |
727 |
463.49 |
| Mar 14 2024 |
1023 |
457.61 |
| Mar 07 2024 |
721 |
511.89 |
| Mar 07 2024 |
729 |
463.49 |
| Mar 07 2024 |
1027 |
457.61 |
| Feb 29 2024 |
741 |
511.89 |
| Feb 29 2024 |
729 |
463.49 |
| Feb 29 2024 |
1037 |
457.61 |
| Feb 22 2024 |
732 |
511.89 |
| Feb 22 2024 |
725 |
463.49 |
| Feb 22 2024 |
1036 |
457.61 |
| Feb 15 2024 |
661 |
519.87 |
| Feb 15 2024 |
710 |
461.26 |
| Feb 15 2024 |
1108 |
466.99 |
| Feb 08 2024 |
649 |
519.87 |
| Feb 08 2024 |
708 |
461.26 |
| Feb 08 2024 |
1041 |
466.99 |
| Feb 01 2024 |
645 |
519.87 |
| Feb 01 2024 |
712 |
461.26 |
| Feb 01 2024 |
1042 |
466.99 |
| Jan 25 2024 |
642 |
519.87 |
| Jan 25 2024 |
712 |
461.26 |
| Jan 25 2024 |
1041 |
466.99 |
| Jan 18 2024 |
642 |
519.87 |
| Jan 18 2024 |
711 |
461.26 |
| Jan 18 2024 |
1041 |
466.99 |
| Jan 11 2024 |
642 |
519.87 |
| Jan 11 2024 |
710 |
461.26 |
| Jan 11 2024 |
1038 |
466.99 |
| Jan 04 2024 |
642 |
519.87 |
| Jan 04 2024 |
710 |
461.26 |
| Jan 04 2024 |
1038 |
466.99 |
| Dec 28 2023 |
642 |
519.87 |
| Dec 28 2023 |
710 |
461.26 |
| Dec 28 2023 |
1037 |
466.99 |
| Dec 21 2023 |
642 |
519.87 |
| Dec 21 2023 |
710 |
461.26 |
| Dec 21 2023 |
1037 |
466.99 |
| Dec 14 2023 |
642 |
519.87 |
| Dec 14 2023 |
710 |
461.26 |
| Dec 14 2023 |
1037 |
466.99 |
| Dec 07 2023 |
642 |
519.87 |
| Dec 07 2023 |
710 |
461.26 |
| Dec 07 2023 |
1037 |
466.99 |
| Nov 30 2023 |
640 |
519.87 |
| Nov 30 2023 |
708 |
461.26 |
| Nov 30 2023 |
1035 |
466.99 |
| Nov 23 2023 |
626 |
519.87 |
| Nov 23 2023 |
708 |
461.26 |
| Nov 23 2023 |
1033 |
466.99 |
| Nov 16 2023 |
624 |
519.87 |
| Nov 16 2023 |
708 |
461.26 |
| Nov 16 2023 |
1032 |
466.99 |
| Nov 09 2023 |
631 |
519.87 |
| Nov 09 2023 |
710 |
461.26 |
| Nov 09 2023 |
1034 |
466.99 |
| Nov 02 2023 |
630 |
519.87 |
| Nov 02 2023 |
710 |
461.26 |
| Nov 02 2023 |
1034 |
466.99 |
| Oct 26 2023 |
630 |
519.87 |
| Oct 26 2023 |
710 |
461.26 |
| Oct 26 2023 |
1033 |
466.99 |
| Oct 19 2023 |
631 |
519.87 |
| Oct 19 2023 |
710 |
461.26 |
| Oct 19 2023 |
997 |
466.99 |
| Oct 12 2023 |
618 |
519.87 |
| Oct 12 2023 |
710 |
461.26 |
| Oct 12 2023 |
996 |
466.99 |
| Oct 05 2023 |
617 |
519.87 |
| Oct 05 2023 |
710 |
461.26 |
| Oct 05 2023 |
995 |
466.99 |
| Sep 28 2023 |
616 |
519.87 |
| Sep 28 2023 |
710 |
461.26 |
| Sep 28 2023 |
995 |
466.99 |
| Sep 21 2023 |
618 |
519.87 |
| Sep 21 2023 |
710 |
461.26 |
| Sep 21 2023 |
992 |
466.99 |
| Sep 14 2023 |
615 |
519.87 |
| Sep 14 2023 |
710 |
461.26 |
| Sep 14 2023 |
992 |
466.99 |
| Sep 07 2023 |
614 |
519.87 |
| Sep 07 2023 |
727 |
463 |
| Sep 07 2023 |
966 |
463 |
| Aug 31 2023 |
589 |
519.87 |
| Aug 31 2023 |
743 |
463 |
| Aug 31 2023 |
954 |
463 |
| Aug 24 2023 |
590 |
519.87 |
| Aug 24 2023 |
741 |
463 |
| Aug 24 2023 |
944 |
463 |
| Aug 17 2023 |
589 |
519.87 |
| Aug 17 2023 |
745 |
463 |
| Aug 17 2023 |
949 |
463 |
| Aug 10 2023 |
588 |
519.87 |
| Aug 10 2023 |
784 |
468.98 |
| Aug 10 2023 |
1004 |
468.98 |
| Aug 03 2023 |
587 |
519.87 |
| Aug 03 2023 |
786 |
468.98 |
| Aug 03 2023 |
1002 |
468.98 |
| Jul 27 2023 |
589 |
519.87 |
| Jul 27 2023 |
783 |
468.98 |
| Jul 27 2023 |
995 |
468.98 |
| Jul 20 2023 |
602 |
519.87 |
| Jul 20 2023 |
773 |
468.98 |
| Jul 20 2023 |
1001 |
468.98 |
| Jul 13 2023 |
604 |
519.87 |
| Jul 13 2023 |
1082 |
514.11 |
| Jul 13 2023 |
1216 |
492.93 |
| Jul 06 2023 |
603 |
519.87 |
| Jul 06 2023 |
1088 |
514.11 |
| Jul 06 2023 |
1222 |
492.93 |
| Jun 29 2023 |
605 |
519.87 |
| Jun 29 2023 |
1086 |
514.11 |
| Jun 29 2023 |
1220 |
492.93 |
| Jun 22 2023 |
602 |
519.87 |
| Jun 22 2023 |
1049 |
506.92 |
| Jun 22 2023 |
1224 |
492.93 |
| Jun 15 2023 |
572 |
519.87 |
| Jun 15 2023 |
1122 |
520.87 |
| Jun 15 2023 |
1454 |
520.47 |
| Jun 08 2023 |
569 |
519.87 |
| Jun 08 2023 |
788 |
553.09 |
| Jun 08 2023 |
1581 |
536.48 |
| Jun 01 2023 |
567 |
519.87 |
| Jun 01 2023 |
785 |
553.09 |
| Jun 01 2023 |
1570 |
536.48 |
| May 25 2023 |
567 |
519.87 |
| May 25 2023 |
787 |
553.09 |
| May 25 2023 |
1565 |
536.48 |
| May 18 2023 |
587 |
521.15 |
| May 18 2023 |
1008 |
602.79 |
| May 18 2023 |
1016 |
561.97 |
| May 11 2023 |
597 |
521.15 |
| May 11 2023 |
1000 |
602.79 |
| May 11 2023 |
1042 |
561.97 |
| May 04 2023 |
996 |
602.79 |
| May 04 2023 |
1346 |
602.79 |
| Apr 27 2023 |
980 |
602.79 |
| Apr 27 2023 |
1337 |
602.79 |
