| May 03 2024 |
632 |
538.34 |
| May 03 2024 |
772 |
540.41 |
| May 03 2024 |
1152 |
539.89 |
| May 01 2024 |
641 |
538.34 |
| May 01 2024 |
772 |
540.41 |
| May 01 2024 |
1156 |
539.89 |
| Apr 24 2024 |
765 |
538.34 |
| Apr 24 2024 |
1169 |
541.17 |
| Apr 24 2024 |
1661 |
540.6 |
| Apr 17 2024 |
785 |
538.34 |
| Apr 17 2024 |
1155 |
541.17 |
| Apr 17 2024 |
1748 |
540.6 |
| Apr 10 2024 |
796 |
538.34 |
| Apr 10 2024 |
1147 |
541.17 |
| Apr 10 2024 |
1739 |
540.6 |
| Apr 03 2024 |
784 |
538.34 |
| Apr 03 2024 |
1154 |
541.17 |
| Apr 03 2024 |
1750 |
540.6 |
| Mar 27 2024 |
797 |
538.34 |
| Mar 27 2024 |
1158 |
541.17 |
| Mar 27 2024 |
1766 |
540.6 |
| Mar 21 2024 |
786 |
538.34 |
| Mar 21 2024 |
1165 |
541.17 |
| Mar 21 2024 |
1767 |
540.6 |
| Mar 14 2024 |
787 |
538.34 |
| Mar 14 2024 |
1166 |
541.17 |
| Mar 14 2024 |
1737 |
540.6 |
| Mar 07 2024 |
792 |
538.34 |
| Mar 07 2024 |
1167 |
541.17 |
| Mar 07 2024 |
1740 |
540.6 |
| Feb 29 2024 |
789 |
538.34 |
| Feb 29 2024 |
1169 |
541.17 |
| Feb 29 2024 |
1752 |
540.6 |
| Feb 22 2024 |
795 |
538.34 |
| Feb 22 2024 |
1159 |
541.17 |
| Feb 22 2024 |
1737 |
540.6 |
| Feb 15 2024 |
783 |
538.34 |
| Feb 15 2024 |
1161 |
541.17 |
| Feb 15 2024 |
1722 |
540.6 |
| Feb 08 2024 |
771 |
538.34 |
| Feb 08 2024 |
1161 |
541.17 |
| Feb 08 2024 |
1640 |
540.6 |
| Feb 01 2024 |
769 |
538.34 |
| Feb 01 2024 |
1165 |
541.17 |
| Feb 01 2024 |
1644 |
540.6 |
| Jan 25 2024 |
764 |
538.34 |
| Jan 25 2024 |
1164 |
541.17 |
| Jan 25 2024 |
1639 |
540.6 |
| Jan 18 2024 |
764 |
538.34 |
| Jan 18 2024 |
1165 |
541.17 |
| Jan 18 2024 |
1638 |
540.6 |
| Jan 11 2024 |
764 |
538.34 |
| Jan 11 2024 |
1164 |
541.17 |
| Jan 11 2024 |
1638 |
540.6 |
| Jan 04 2024 |
764 |
538.34 |
| Jan 04 2024 |
1165 |
541.17 |
| Jan 04 2024 |
1637 |
540.6 |
| Dec 28 2023 |
764 |
538.34 |
| Dec 28 2023 |
1165 |
541.17 |
| Dec 28 2023 |
1637 |
540.6 |
| Dec 21 2023 |
764 |
538.34 |
| Dec 21 2023 |
1165 |
541.17 |
| Dec 21 2023 |
1637 |
540.6 |
| Dec 14 2023 |
764 |
538.34 |
| Dec 14 2023 |
1165 |
541.17 |
| Dec 14 2023 |
1637 |
540.6 |
| Dec 07 2023 |
764 |
538.34 |
| Dec 07 2023 |
1165 |
541.17 |
| Dec 07 2023 |
1637 |
540.6 |
| Nov 30 2023 |
761 |
538.34 |
| Nov 30 2023 |
1165 |
541.17 |
| Nov 30 2023 |
1637 |
540.6 |
| Nov 23 2023 |
745 |
538.34 |
| Nov 23 2023 |
1165 |
541.17 |
| Nov 23 2023 |
1633 |
540.6 |
| Nov 16 2023 |
743 |
538.34 |
| Nov 16 2023 |
1165 |
541.17 |
| Nov 16 2023 |
1632 |
540.6 |
| Nov 09 2023 |
748 |
538.34 |
| Nov 09 2023 |
1167 |
541.17 |
| Nov 09 2023 |
1632 |
540.6 |
| Nov 02 2023 |
747 |
538.34 |
| Nov 02 2023 |
1167 |
541.17 |
| Nov 02 2023 |
1632 |
540.6 |
| Oct 26 2023 |
745 |
538.34 |
| Oct 26 2023 |
1170 |
541.17 |
| Oct 26 2023 |
1628 |
540.6 |
| Oct 19 2023 |
747 |
538.34 |
| Oct 19 2023 |
1170 |
541.17 |
| Oct 19 2023 |
1588 |
540.6 |
| Oct 12 2023 |
730 |
538.34 |
| Oct 12 2023 |
1171 |
541.17 |
| Oct 12 2023 |
1587 |
540.6 |
| Oct 05 2023 |
727 |
538.34 |
| Oct 05 2023 |
1169 |
541.17 |
| Oct 05 2023 |
1585 |
540.6 |
| Sep 28 2023 |
727 |
538.34 |
| Sep 28 2023 |
1168 |
541.17 |
| Sep 28 2023 |
1587 |
540.6 |
| Sep 21 2023 |
729 |
538.34 |
| Sep 21 2023 |
1167 |
541.17 |
| Sep 21 2023 |
1585 |
540.6 |
| Sep 14 2023 |
728 |
538.34 |
| Sep 14 2023 |
1168 |
541.17 |
| Sep 14 2023 |
1586 |
540.6 |
| Sep 07 2023 |
727 |
538.34 |
| Sep 07 2023 |
1171 |
541.17 |
| Sep 07 2023 |
1586 |
540.6 |
| Aug 31 2023 |
703 |
538.34 |
| Aug 31 2023 |
1181 |
541.17 |
| Aug 31 2023 |
1579 |
540.6 |
| Aug 24 2023 |
702 |
538.34 |
| Aug 24 2023 |
1167 |
541.17 |
| Aug 24 2023 |
1552 |
540.6 |
| Aug 17 2023 |
702 |
538.34 |
| Aug 17 2023 |
1145 |
532.6 |
| Aug 17 2023 |
1517 |
534.03 |
| Aug 10 2023 |
703 |
538.34 |
| Aug 10 2023 |
1141 |
532.6 |
| Aug 10 2023 |
1522 |
534.03 |
| Aug 03 2023 |
704 |
538.34 |
| Aug 03 2023 |
1144 |
532.6 |
| Aug 03 2023 |
1524 |
534.03 |
| Jul 27 2023 |
708 |
538.34 |
| Jul 27 2023 |
1142 |
532.6 |
| Jul 27 2023 |
1524 |
534.03 |
| Jul 20 2023 |
719 |
538.34 |
| Jul 20 2023 |
1144 |
532.6 |
| Jul 20 2023 |
1521 |
534.03 |
| Jul 13 2023 |
719 |
538.34 |
| Jul 13 2023 |
1171 |
532.6 |
| Jul 13 2023 |
1550 |
534.03 |
| Jul 06 2023 |
718 |
538.34 |
| Jul 06 2023 |
1175 |
532.6 |
| Jul 06 2023 |
1554 |
534.03 |
| Jun 29 2023 |
721 |
538.34 |
| Jun 29 2023 |
1170 |
532.6 |
| Jun 29 2023 |
1551 |
534.03 |
| Jun 22 2023 |
717 |
538.34 |
| Jun 22 2023 |
1179 |
532.6 |
| Jun 22 2023 |
1563 |
534.03 |
| Jun 15 2023 |
679 |
538.34 |
| Jun 15 2023 |
1187 |
532.6 |
| Jun 15 2023 |
1566 |
534.03 |
| Jun 08 2023 |
677 |
538.34 |
| Jun 08 2023 |
609 |
513.6 |
| Jun 08 2023 |
1476 |
521.84 |
| Jun 01 2023 |
674 |
538.34 |
| Jun 01 2023 |
608 |
513.6 |
| Jun 01 2023 |
1465 |
521.84 |
| May 25 2023 |
672 |
538.34 |
| May 25 2023 |
610 |
513.6 |
| May 25 2023 |
1454 |
521.84 |
| May 18 2023 |
587 |
513.6 |
| May 18 2023 |
666 |
513.6 |
| May 11 2023 |
584 |
513.6 |
| May 11 2023 |
685 |
513.6 |
| May 04 2023 |
581 |
513.6 |
| May 04 2023 |
673 |
513.6 |
| Apr 27 2023 |
688 |
540.84 |
| Apr 27 2023 |
885 |
540.84 |
