| May 05 2024 |
1217 |
697.28 |
| May 05 2024 |
988 |
707.16 |
| May 05 2024 |
1499 |
704.69 |
| May 01 2024 |
1214 |
697.28 |
| May 01 2024 |
988 |
707.16 |
| May 01 2024 |
1521 |
704.69 |
| Apr 24 2024 |
1627 |
697.28 |
| Apr 24 2024 |
1544 |
701.42 |
| Apr 24 2024 |
2269 |
687.12 |
| Apr 17 2024 |
1663 |
697.28 |
| Apr 17 2024 |
1523 |
701.42 |
| Apr 17 2024 |
2380 |
687.12 |
| Apr 10 2024 |
1695 |
697.28 |
| Apr 10 2024 |
1514 |
701.42 |
| Apr 10 2024 |
2377 |
687.12 |
| Apr 03 2024 |
1654 |
697.28 |
| Apr 03 2024 |
1524 |
701.42 |
| Apr 03 2024 |
2395 |
687.12 |
| Mar 27 2024 |
1693 |
697.28 |
| Mar 27 2024 |
1527 |
701.42 |
| Mar 27 2024 |
2435 |
687.12 |
| Mar 21 2024 |
1681 |
697.28 |
| Mar 21 2024 |
1537 |
701.42 |
| Mar 21 2024 |
2433 |
687.12 |
| Mar 14 2024 |
1668 |
697.28 |
| Mar 14 2024 |
1548 |
701.42 |
| Mar 14 2024 |
2401 |
687.12 |
| Mar 07 2024 |
1668 |
697.28 |
| Mar 07 2024 |
1552 |
701.42 |
| Mar 07 2024 |
2415 |
687.12 |
| Feb 29 2024 |
1667 |
697.28 |
| Feb 29 2024 |
1554 |
701.42 |
| Feb 29 2024 |
2438 |
687.12 |
| Feb 22 2024 |
1670 |
697.28 |
| Feb 22 2024 |
1540 |
701.42 |
| Feb 22 2024 |
2425 |
687.12 |
| Feb 15 2024 |
1650 |
697.28 |
| Feb 15 2024 |
1547 |
701.42 |
| Feb 15 2024 |
2406 |
687.12 |
| Feb 08 2024 |
1624 |
697.28 |
| Feb 08 2024 |
1549 |
701.42 |
| Feb 08 2024 |
2297 |
687.12 |
| Feb 01 2024 |
1622 |
697.28 |
| Feb 01 2024 |
1552 |
701.42 |
| Feb 01 2024 |
2303 |
687.12 |
| Jan 25 2024 |
1611 |
697.28 |
| Jan 25 2024 |
1550 |
701.42 |
| Jan 25 2024 |
2302 |
687.12 |
| Jan 18 2024 |
1611 |
697.28 |
| Jan 18 2024 |
1552 |
701.42 |
| Jan 18 2024 |
2302 |
687.12 |
| Jan 11 2024 |
1611 |
697.28 |
| Jan 11 2024 |
1551 |
701.42 |
| Jan 11 2024 |
2303 |
687.12 |
| Jan 04 2024 |
1611 |
697.28 |
| Jan 04 2024 |
1552 |
701.42 |
| Jan 04 2024 |
2300 |
687.12 |
| Dec 28 2023 |
1611 |
697.28 |
| Dec 28 2023 |
1552 |
701.42 |
| Dec 28 2023 |
2300 |
687.12 |
| Dec 21 2023 |
1611 |
697.28 |
| Dec 21 2023 |
1552 |
701.42 |
| Dec 21 2023 |
2300 |
687.12 |
| Dec 14 2023 |
1611 |
697.28 |
| Dec 14 2023 |
1552 |
701.42 |
| Dec 14 2023 |
2300 |
687.12 |
| Dec 07 2023 |
1611 |
697.28 |
| Dec 07 2023 |
1552 |
701.42 |
| Dec 07 2023 |
2300 |
687.12 |
| Nov 30 2023 |
1614 |
697.28 |
| Nov 30 2023 |
1550 |
701.42 |
| Nov 30 2023 |
2296 |
687.12 |
| Nov 23 2023 |
1600 |
697.28 |
| Nov 23 2023 |
1549 |
701.42 |
| Nov 23 2023 |
2289 |
687.12 |
| Nov 16 2023 |
1598 |
697.28 |
| Nov 16 2023 |
1549 |
701.42 |
| Nov 16 2023 |
2288 |
687.12 |
| Nov 09 2023 |
1602 |
697.28 |
| Nov 09 2023 |
1552 |
701.42 |
| Nov 09 2023 |
2290 |
687.12 |
| Nov 02 2023 |
1597 |
697.28 |
| Nov 02 2023 |
1552 |
701.42 |
| Nov 02 2023 |
2290 |
687.12 |
| Oct 26 2023 |
1593 |
697.28 |
| Oct 26 2023 |
1552 |
701.42 |
| Oct 26 2023 |
2280 |
687.12 |
| Oct 19 2023 |
1601 |
697.28 |
| Oct 19 2023 |
1550 |
701.42 |
| Oct 19 2023 |
2233 |
687.12 |
| Oct 12 2023 |
1582 |
697.28 |
| Oct 12 2023 |
1551 |
701.42 |
| Oct 12 2023 |
2232 |
687.12 |
| Oct 05 2023 |
1580 |
697.28 |
| Oct 05 2023 |
1550 |
701.42 |
| Oct 05 2023 |
2232 |
687.12 |
| Sep 28 2023 |
1570 |
697.28 |
| Sep 28 2023 |
1548 |
701.42 |
| Sep 28 2023 |
2229 |
687.12 |
| Sep 21 2023 |
1563 |
697.28 |
| Sep 21 2023 |
1545 |
701.42 |
| Sep 21 2023 |
2223 |
687.12 |
| Sep 14 2023 |
1566 |
697.28 |
| Sep 14 2023 |
1547 |
701.42 |
| Sep 14 2023 |
2228 |
687.12 |
| Sep 07 2023 |
1576 |
697.28 |
| Sep 07 2023 |
1554 |
701.42 |
| Sep 07 2023 |
2234 |
687.12 |
| Aug 31 2023 |
1556 |
697.28 |
| Aug 31 2023 |
1570 |
701.42 |
| Aug 31 2023 |
2237 |
687.12 |
| Aug 24 2023 |
1580 |
697.28 |
| Aug 24 2023 |
1557 |
701.42 |
| Aug 24 2023 |
2215 |
687.12 |
| Aug 17 2023 |
1581 |
697.28 |
| Aug 17 2023 |
1580 |
717.99 |
| Aug 17 2023 |
2263 |
713.85 |
| Aug 10 2023 |
1580 |
697.28 |
| Aug 10 2023 |
1576 |
717.99 |
| Aug 10 2023 |
2266 |
713.85 |
| Aug 03 2023 |
1584 |
697.28 |
| Aug 03 2023 |
1579 |
717.99 |
| Aug 03 2023 |
2266 |
713.85 |
| Jul 27 2023 |
1599 |
697.28 |
| Jul 27 2023 |
1577 |
717.99 |
| Jul 27 2023 |
2274 |
713.85 |
| Jul 20 2023 |
1617 |
697.28 |
| Jul 20 2023 |
1574 |
717.99 |
| Jul 20 2023 |
2263 |
713.85 |
| Jul 13 2023 |
1619 |
697.28 |
| Jul 13 2023 |
1604 |
717.99 |
| Jul 13 2023 |
2296 |
713.85 |
| Jul 06 2023 |
1625 |
697.28 |
| Jul 06 2023 |
1620 |
717.99 |
| Jul 06 2023 |
2307 |
713.85 |
| Jun 29 2023 |
1626 |
697.28 |
| Jun 29 2023 |
1620 |
717.99 |
| Jun 29 2023 |
2309 |
713.85 |
| Jun 22 2023 |
1627 |
697.28 |
| Jun 22 2023 |
1627 |
701.07 |
| Jun 22 2023 |
2299 |
700.12 |
| Jun 15 2023 |
1546 |
697.28 |
| Jun 15 2023 |
1633 |
701.07 |
| Jun 15 2023 |
2294 |
700.12 |
| Jun 08 2023 |
1547 |
697.28 |
| Jun 08 2023 |
1487 |
692.8 |
| Jun 08 2023 |
2293 |
694.3 |
| Jun 01 2023 |
1546 |
697.28 |
| Jun 01 2023 |
1479 |
692.8 |
| Jun 01 2023 |
2296 |
694.3 |
| May 25 2023 |
1553 |
697.28 |
| May 25 2023 |
1478 |
692.8 |
| May 25 2023 |
2275 |
694.3 |
| May 18 2023 |
1452 |
692.8 |
| May 18 2023 |
2028 |
692.8 |
| May 11 2023 |
1442 |
692.8 |
| May 11 2023 |
2055 |
692.8 |
| May 04 2023 |
1441 |
692.8 |
| May 04 2023 |
2021 |
692.8 |
| Apr 27 2023 |
1084 |
623.24 |
| Apr 27 2023 |
1486 |
623.24 |
