| May 06 2024 |
5375 |
461.63 |
| May 06 2024 |
8077 |
453.97 |
| May 01 2024 |
5027 |
439.53 |
| May 01 2024 |
8201 |
453.97 |
| Apr 24 2024 |
7559 |
439.53 |
| Apr 24 2024 |
11965 |
453.97 |
| Apr 17 2024 |
7528 |
439.53 |
| Apr 17 2024 |
12194 |
453.97 |
| Apr 10 2024 |
7531 |
439.53 |
| Apr 10 2024 |
12172 |
453.97 |
| Apr 03 2024 |
7522 |
439.53 |
| Apr 03 2024 |
12176 |
453.97 |
| Mar 27 2024 |
7483 |
439.53 |
| Mar 27 2024 |
12207 |
453.97 |
| Mar 21 2024 |
7521 |
439.53 |
| Mar 21 2024 |
12222 |
453.97 |
| Mar 14 2024 |
7501 |
439.53 |
| Mar 14 2024 |
12099 |
453.97 |
| Mar 07 2024 |
7551 |
439.53 |
| Mar 07 2024 |
12134 |
453.97 |
| Feb 29 2024 |
7562 |
439.53 |
| Feb 29 2024 |
12226 |
453.97 |
| Feb 22 2024 |
7521 |
439.53 |
| Feb 22 2024 |
12162 |
453.97 |
| Feb 15 2024 |
7538 |
439.53 |
| Feb 15 2024 |
12145 |
453.97 |
| Feb 08 2024 |
7532 |
439.53 |
| Feb 08 2024 |
12101 |
453.97 |
| Feb 01 2024 |
7574 |
439.53 |
| Feb 01 2024 |
11994 |
453.97 |
| Jan 25 2024 |
7584 |
439.53 |
| Jan 25 2024 |
11979 |
453.97 |
| Jan 18 2024 |
7586 |
439.53 |
| Jan 18 2024 |
11980 |
453.97 |
| Jan 11 2024 |
7586 |
439.53 |
| Jan 11 2024 |
11981 |
453.97 |
| Jan 04 2024 |
7587 |
439.53 |
| Jan 04 2024 |
11972 |
453.97 |
| Dec 28 2023 |
7590 |
439.53 |
| Dec 28 2023 |
11970 |
453.97 |
| Dec 21 2023 |
7590 |
439.53 |
| Dec 21 2023 |
11970 |
453.97 |
| Dec 14 2023 |
7589 |
439.53 |
| Dec 14 2023 |
11970 |
453.97 |
| Dec 07 2023 |
7589 |
439.53 |
| Dec 07 2023 |
11971 |
453.97 |
| Nov 30 2023 |
7585 |
439.53 |
| Nov 30 2023 |
11967 |
453.97 |
| Nov 23 2023 |
7584 |
439.53 |
| Nov 23 2023 |
11967 |
453.97 |
| Nov 16 2023 |
7583 |
439.53 |
| Nov 16 2023 |
11957 |
453.97 |
| Nov 09 2023 |
7580 |
439.53 |
| Nov 09 2023 |
11955 |
453.97 |
| Nov 02 2023 |
7580 |
439.53 |
| Nov 02 2023 |
11955 |
453.97 |
| Oct 26 2023 |
7602 |
439.53 |
| Oct 26 2023 |
11911 |
453.97 |
| Oct 19 2023 |
7601 |
439.53 |
| Oct 19 2023 |
11859 |
453.97 |
| Oct 12 2023 |
7608 |
439.53 |
| Oct 12 2023 |
11863 |
453.97 |
| Oct 05 2023 |
7612 |
439.53 |
| Oct 05 2023 |
11701 |
453.97 |
| Sep 28 2023 |
7611 |
439.53 |
| Sep 28 2023 |
11817 |
453.97 |
| Sep 21 2023 |
7614 |
439.53 |
| Sep 21 2023 |
11804 |
453.97 |
| Sep 14 2023 |
7628 |
439.53 |
| Sep 14 2023 |
11850 |
453.97 |
| Sep 07 2023 |
7644 |
439.53 |
| Sep 07 2023 |
11895 |
453.97 |
| Aug 31 2023 |
7714 |
439.53 |
| Aug 31 2023 |
11945 |
453.97 |
| Aug 24 2023 |
7890 |
446.23 |
| Aug 24 2023 |
11050 |
438.63 |
| Aug 17 2023 |
7912 |
446.23 |
| Aug 17 2023 |
11110 |
438.63 |
| Aug 10 2023 |
8000 |
449.73 |
| Aug 10 2023 |
11283 |
441.47 |
| Aug 03 2023 |
7959 |
449.73 |
| Aug 03 2023 |
11248 |
441.47 |
| Jul 27 2023 |
7952 |
449.73 |
| Jul 27 2023 |
11243 |
441.47 |
| Jul 20 2023 |
7999 |
449.73 |
| Jul 20 2023 |
11586 |
449.73 |
| Jul 13 2023 |
8008 |
450.11 |
| Jul 13 2023 |
11607 |
450.11 |
| Jul 06 2023 |
8039 |
450.11 |
| Jul 06 2023 |
11646 |
450.11 |
| Jun 29 2023 |
7986 |
450.11 |
| Jun 29 2023 |
11629 |
450.11 |
| Jun 22 2023 |
7971 |
450.11 |
| Jun 22 2023 |
11584 |
450.11 |
| Jun 15 2023 |
8019 |
450.11 |
| Jun 15 2023 |
11626 |
450.11 |
| Jun 08 2023 |
8379 |
462.3 |
| Jun 08 2023 |
12210 |
462.3 |
| Jun 01 2023 |
8367 |
466.72 |
| Jun 01 2023 |
12424 |
466.72 |
| May 25 2023 |
7682 |
444.13 |
| May 25 2023 |
11306 |
444.13 |
| May 18 2023 |
7597 |
444.13 |
| May 18 2023 |
11247 |
444.13 |
| May 11 2023 |
7399 |
438.73 |
| May 11 2023 |
10961 |
438.73 |
| May 04 2023 |
6683 |
476.34 |
| May 04 2023 |
9944 |
476.34 |
| Apr 27 2023 |
6540 |
473.75 |
| Apr 27 2023 |
9660 |
473.75 |
