| May 03 2024 |
4710 |
423.43 |
| May 03 2024 |
7172 |
423.43 |
| May 01 2024 |
4701 |
423.43 |
| May 01 2024 |
7200 |
423.43 |
| Apr 24 2024 |
8082 |
471.33 |
| Apr 24 2024 |
6958 |
421.05 |
| Apr 24 2024 |
10212 |
421.05 |
| Apr 17 2024 |
8132 |
471.33 |
| Apr 17 2024 |
6827 |
417.5 |
| Apr 17 2024 |
10230 |
417.5 |
| Apr 10 2024 |
8183 |
471.33 |
| Apr 10 2024 |
6827 |
417.5 |
| Apr 10 2024 |
10203 |
417.5 |
| Apr 03 2024 |
8016 |
471.33 |
| Apr 03 2024 |
6802 |
417.5 |
| Apr 03 2024 |
10192 |
417.5 |
| Mar 27 2024 |
8066 |
471.33 |
| Mar 27 2024 |
6766 |
417.5 |
| Mar 27 2024 |
10209 |
417.5 |
| Mar 21 2024 |
8116 |
471.33 |
| Mar 21 2024 |
6673 |
414.48 |
| Mar 21 2024 |
10040 |
414.48 |
| Mar 14 2024 |
8087 |
471.33 |
| Mar 14 2024 |
6648 |
414.48 |
| Mar 14 2024 |
9925 |
414.48 |
| Mar 07 2024 |
8107 |
471.33 |
| Mar 07 2024 |
6689 |
414.48 |
| Mar 07 2024 |
9953 |
414.48 |
| Feb 29 2024 |
8124 |
471.33 |
| Feb 29 2024 |
6699 |
414.48 |
| Feb 29 2024 |
10017 |
414.48 |
| Feb 22 2024 |
8113 |
471.33 |
| Feb 22 2024 |
6502 |
409.21 |
| Feb 22 2024 |
9669 |
409.21 |
| Feb 15 2024 |
7957 |
471.33 |
| Feb 15 2024 |
6515 |
409.21 |
| Feb 15 2024 |
9642 |
409.21 |
| Feb 08 2024 |
8012 |
471.33 |
| Feb 08 2024 |
6516 |
409.21 |
| Feb 08 2024 |
9601 |
409.21 |
| Feb 01 2024 |
7958 |
471.33 |
| Feb 01 2024 |
6550 |
409.21 |
| Feb 01 2024 |
9481 |
409.21 |
| Jan 25 2024 |
7895 |
471.33 |
| Jan 25 2024 |
6551 |
409.21 |
| Jan 25 2024 |
9471 |
409.21 |
| Jan 18 2024 |
7895 |
471.33 |
| Jan 18 2024 |
6504 |
408.06 |
| Jan 18 2024 |
9399 |
408.06 |
| Jan 11 2024 |
7895 |
471.33 |
| Jan 11 2024 |
6508 |
408.06 |
| Jan 11 2024 |
9404 |
408.06 |
| Jan 04 2024 |
7895 |
471.33 |
| Jan 04 2024 |
6508 |
408.06 |
| Jan 04 2024 |
9398 |
408.06 |
| Dec 28 2023 |
7895 |
471.33 |
| Dec 28 2023 |
6511 |
408.06 |
| Dec 28 2023 |
9394 |
408.06 |
| Dec 21 2023 |
7895 |
471.33 |
| Dec 21 2023 |
6511 |
408.06 |
| Dec 21 2023 |
9394 |
408.06 |
| Dec 14 2023 |
7895 |
471.33 |
| Dec 14 2023 |
6509 |
408.06 |
| Dec 14 2023 |
9392 |
408.06 |
| Dec 07 2023 |
7895 |
471.33 |
| Dec 07 2023 |
6509 |
408.06 |
| Dec 07 2023 |
9393 |
408.06 |
| Nov 30 2023 |
7888 |
471.33 |
| Nov 30 2023 |
6504 |
408.06 |
| Nov 30 2023 |
9391 |
408.06 |
| Nov 23 2023 |
7888 |
471.33 |
| Nov 23 2023 |
6504 |
408.06 |
| Nov 23 2023 |
9388 |
408.06 |
| Nov 16 2023 |
7890 |
471.33 |
| Nov 16 2023 |
6503 |
408.06 |
| Nov 16 2023 |
9383 |
408.06 |
| Nov 09 2023 |
7900 |
471.33 |
| Nov 09 2023 |
6504 |
408.06 |
| Nov 09 2023 |
9375 |
408.06 |
| Nov 02 2023 |
7896 |
471.33 |
| Nov 02 2023 |
6504 |
408.06 |
| Nov 02 2023 |
9375 |
408.06 |
| Oct 26 2023 |
7871 |
471.33 |
| Oct 26 2023 |
6527 |
408.06 |
| Oct 26 2023 |
9345 |
408.06 |
| Oct 19 2023 |
7892 |
471.33 |
| Oct 19 2023 |
6526 |
408.06 |
| Oct 19 2023 |
9302 |
408.06 |
| Oct 12 2023 |
7856 |
471.33 |
| Oct 12 2023 |
6533 |
408.06 |
| Oct 12 2023 |
9300 |
408.06 |
| Oct 05 2023 |
7769 |
471.33 |
| Oct 05 2023 |
6531 |
408.06 |
| Oct 05 2023 |
9169 |
408.06 |
| Sep 28 2023 |
7696 |
471.33 |
| Sep 28 2023 |
6533 |
408.06 |
| Sep 28 2023 |
9280 |
408.06 |
| Sep 21 2023 |
7697 |
471.33 |
| Sep 21 2023 |
6525 |
408.06 |
| Sep 21 2023 |
9267 |
408.06 |
| Sep 14 2023 |
7754 |
471.33 |
| Sep 14 2023 |
6690 |
412.63 |
| Sep 14 2023 |
9552 |
412.63 |
| Sep 07 2023 |
7863 |
471.33 |
| Sep 07 2023 |
6703 |
412.63 |
| Sep 07 2023 |
9586 |
412.63 |
| Aug 31 2023 |
7833 |
471.33 |
| Aug 31 2023 |
6773 |
412.63 |
| Aug 31 2023 |
9633 |
412.63 |
| Aug 24 2023 |
7891 |
471.33 |
| Aug 24 2023 |
6727 |
412.63 |
| Aug 24 2023 |
9536 |
412.63 |
| Aug 17 2023 |
7899 |
471.33 |
| Aug 17 2023 |
6755 |
412.63 |
| Aug 17 2023 |
9583 |
412.63 |
| Aug 10 2023 |
7883 |
471.33 |
| Aug 10 2023 |
6742 |
412.63 |
| Aug 10 2023 |
9606 |
412.63 |
| Aug 03 2023 |
7894 |
471.33 |
| Aug 03 2023 |
8204 |
457.71 |
| Aug 03 2023 |
11995 |
456.65 |
| Jul 27 2023 |
7892 |
471.33 |
| Jul 27 2023 |
8201 |
457.71 |
| Jul 27 2023 |
11991 |
456.65 |
| Jul 20 2023 |
7940 |
471.33 |
| Jul 20 2023 |
8635 |
473.29 |
| Jul 20 2023 |
12212 |
463.93 |
| Jul 13 2023 |
7960 |
471.33 |
| Jul 13 2023 |
8631 |
473.29 |
| Jul 13 2023 |
12211 |
463.93 |
| Jul 06 2023 |
7994 |
471.33 |
| Jul 06 2023 |
8935 |
485.98 |
| Jul 06 2023 |
12987 |
482.32 |
| Jun 29 2023 |
7990 |
471.33 |
| Jun 29 2023 |
8884 |
485.98 |
| Jun 29 2023 |
12957 |
482.32 |
| Jun 22 2023 |
7979 |
471.33 |
| Jun 22 2023 |
8853 |
485.98 |
| Jun 22 2023 |
12914 |
482.32 |
| Jun 15 2023 |
7792 |
471.33 |
| Jun 15 2023 |
8908 |
485.98 |
| Jun 15 2023 |
12965 |
482.32 |
| Jun 08 2023 |
7774 |
471.33 |
| Jun 08 2023 |
8904 |
485.98 |
| Jun 08 2023 |
13014 |
482.32 |
| Jun 01 2023 |
7814 |
471.33 |
| Jun 01 2023 |
7560 |
490.66 |
| Jun 01 2023 |
13100 |
484.22 |
| May 25 2023 |
7788 |
471.33 |
| May 25 2023 |
7553 |
490.66 |
| May 25 2023 |
13006 |
484.22 |
| May 18 2023 |
7830 |
471.33 |
| May 18 2023 |
7556 |
490.66 |
| May 18 2023 |
12952 |
484.22 |
| May 11 2023 |
7870 |
471.33 |
| May 11 2023 |
7492 |
490.66 |
| May 11 2023 |
12950 |
484.22 |
| May 04 2023 |
7765 |
471.33 |
| May 04 2023 |
6085 |
463.21 |
| May 04 2023 |
9376 |
467.27 |
| Apr 27 2023 |
6067 |
463.21 |
| Apr 27 2023 |
9015 |
463.21 |
