| May 05 2024 |
3683 |
378.87 |
| May 05 2024 |
5300 |
378.87 |
| May 01 2024 |
3668 |
378.87 |
| May 01 2024 |
5376 |
378.87 |
| Apr 24 2024 |
5702 |
425.66 |
| Apr 24 2024 |
5364 |
378.87 |
| Apr 24 2024 |
7575 |
378.87 |
| Apr 17 2024 |
5744 |
425.66 |
| Apr 17 2024 |
5353 |
378.87 |
| Apr 17 2024 |
7751 |
378.87 |
| Apr 10 2024 |
5775 |
425.66 |
| Apr 10 2024 |
5353 |
378.87 |
| Apr 10 2024 |
7735 |
378.87 |
| Apr 03 2024 |
5655 |
425.66 |
| Apr 03 2024 |
5333 |
378.87 |
| Apr 03 2024 |
7729 |
378.87 |
| Mar 27 2024 |
5718 |
425.66 |
| Mar 27 2024 |
5319 |
378.87 |
| Mar 27 2024 |
7728 |
378.87 |
| Mar 21 2024 |
5726 |
425.66 |
| Mar 21 2024 |
5345 |
378.87 |
| Mar 21 2024 |
7744 |
378.87 |
| Mar 14 2024 |
5729 |
425.66 |
| Mar 14 2024 |
5315 |
378.87 |
| Mar 14 2024 |
7687 |
378.87 |
| Mar 07 2024 |
5739 |
425.66 |
| Mar 07 2024 |
5340 |
378.87 |
| Mar 07 2024 |
7709 |
378.87 |
| Feb 29 2024 |
5740 |
425.66 |
| Feb 29 2024 |
5349 |
378.87 |
| Feb 29 2024 |
7760 |
378.87 |
| Feb 22 2024 |
5747 |
425.66 |
| Feb 22 2024 |
5324 |
378.87 |
| Feb 22 2024 |
7737 |
378.87 |
| Feb 15 2024 |
5608 |
425.66 |
| Feb 15 2024 |
5332 |
378.87 |
| Feb 15 2024 |
7717 |
378.87 |
| Feb 08 2024 |
5681 |
425.66 |
| Feb 08 2024 |
5334 |
378.87 |
| Feb 08 2024 |
7684 |
378.87 |
| Feb 01 2024 |
5628 |
425.66 |
| Feb 01 2024 |
5380 |
378.87 |
| Feb 01 2024 |
7586 |
378.87 |
| Jan 25 2024 |
5584 |
425.66 |
| Jan 25 2024 |
5388 |
378.87 |
| Jan 25 2024 |
7578 |
378.87 |
| Jan 18 2024 |
5584 |
425.66 |
| Jan 18 2024 |
5389 |
378.87 |
| Jan 18 2024 |
7582 |
378.87 |
| Jan 11 2024 |
5584 |
425.66 |
| Jan 11 2024 |
5391 |
378.87 |
| Jan 11 2024 |
7583 |
378.87 |
| Jan 04 2024 |
5584 |
425.66 |
| Jan 04 2024 |
5391 |
378.87 |
| Jan 04 2024 |
7580 |
378.87 |
| Dec 28 2023 |
5584 |
425.66 |
| Dec 28 2023 |
5393 |
378.87 |
| Dec 28 2023 |
7575 |
378.87 |
| Dec 21 2023 |
5584 |
425.66 |
| Dec 21 2023 |
5393 |
378.87 |
| Dec 21 2023 |
7575 |
378.87 |
| Dec 14 2023 |
5584 |
425.66 |
| Dec 14 2023 |
5390 |
378.87 |
| Dec 14 2023 |
7573 |
378.87 |
| Dec 07 2023 |
5584 |
425.66 |
| Dec 07 2023 |
5390 |
378.87 |
| Dec 07 2023 |
7574 |
378.87 |
| Nov 30 2023 |
5586 |
425.66 |
| Nov 30 2023 |
5387 |
378.87 |
| Nov 30 2023 |
7570 |
378.87 |
| Nov 23 2023 |
5586 |
425.66 |
| Nov 23 2023 |
5387 |
378.87 |
| Nov 23 2023 |
7569 |
378.87 |
| Nov 16 2023 |
5588 |
425.66 |
| Nov 16 2023 |
5386 |
378.87 |
| Nov 16 2023 |
7563 |
378.87 |
| Nov 09 2023 |
5608 |
425.66 |
| Nov 09 2023 |
5385 |
378.87 |
| Nov 09 2023 |
7555 |
378.87 |
| Nov 02 2023 |
5606 |
425.66 |
| Nov 02 2023 |
5385 |
378.87 |
| Nov 02 2023 |
7555 |
378.87 |
| Oct 26 2023 |
5601 |
425.66 |
| Oct 26 2023 |
5401 |
378.87 |
| Oct 26 2023 |
7544 |
378.87 |
| Oct 19 2023 |
5610 |
425.66 |
| Oct 19 2023 |
5401 |
378.87 |
| Oct 19 2023 |
7502 |
378.87 |
| Oct 12 2023 |
5584 |
425.66 |
| Oct 12 2023 |
5404 |
378.87 |
| Oct 12 2023 |
7503 |
378.87 |
| Oct 05 2023 |
5515 |
425.66 |
| Oct 05 2023 |
5407 |
378.87 |
| Oct 05 2023 |
7384 |
378.87 |
| Sep 28 2023 |
5488 |
425.66 |
| Sep 28 2023 |
5405 |
378.87 |
| Sep 28 2023 |
7464 |
378.87 |
| Sep 21 2023 |
5490 |
425.66 |
| Sep 21 2023 |
5397 |
378.87 |
| Sep 21 2023 |
7454 |
378.87 |
| Sep 14 2023 |
5520 |
425.66 |
| Sep 14 2023 |
5409 |
378.87 |
| Sep 14 2023 |
7478 |
378.87 |
| Sep 07 2023 |
5587 |
425.66 |
| Sep 07 2023 |
5403 |
378.87 |
| Sep 07 2023 |
7482 |
378.87 |
| Aug 31 2023 |
5546 |
425.66 |
| Aug 31 2023 |
5442 |
378.87 |
| Aug 31 2023 |
7536 |
378.87 |
| Aug 24 2023 |
5587 |
425.66 |
| Aug 24 2023 |
5412 |
378.87 |
| Aug 24 2023 |
7461 |
378.87 |
| Aug 17 2023 |
5592 |
425.66 |
| Aug 17 2023 |
5430 |
378.87 |
| Aug 17 2023 |
7494 |
378.87 |
| Aug 10 2023 |
5587 |
425.66 |
| Aug 10 2023 |
5415 |
378.87 |
| Aug 10 2023 |
7508 |
378.87 |
| Aug 03 2023 |
5602 |
425.66 |
| Aug 03 2023 |
5490 |
381.52 |
| Aug 03 2023 |
7663 |
381.52 |
| Jul 27 2023 |
5611 |
425.66 |
| Jul 27 2023 |
5801 |
389.22 |
| Jul 27 2023 |
8161 |
389.22 |
| Jul 20 2023 |
5665 |
425.66 |
| Jul 20 2023 |
5853 |
389.22 |
| Jul 20 2023 |
8104 |
389.22 |
| Jul 13 2023 |
5698 |
425.66 |
| Jul 13 2023 |
7137 |
423.62 |
| Jul 13 2023 |
9968 |
419.85 |
| Jul 06 2023 |
5708 |
425.66 |
| Jul 06 2023 |
7136 |
423.62 |
| Jul 06 2023 |
9984 |
419.85 |
| Jun 29 2023 |
5703 |
425.66 |
| Jun 29 2023 |
7084 |
423.62 |
| Jun 29 2023 |
9961 |
419.85 |
| Jun 22 2023 |
5690 |
425.66 |
| Jun 22 2023 |
7064 |
423.62 |
| Jun 22 2023 |
9918 |
419.85 |
| Jun 15 2023 |
5546 |
425.66 |
| Jun 15 2023 |
7120 |
423.62 |
| Jun 15 2023 |
9971 |
419.85 |
| Jun 08 2023 |
5528 |
425.66 |
| Jun 08 2023 |
7150 |
423.62 |
| Jun 08 2023 |
10038 |
419.85 |
| Jun 01 2023 |
5538 |
425.66 |
| Jun 01 2023 |
7053 |
423.62 |
| Jun 01 2023 |
10045 |
419.85 |
| May 25 2023 |
5529 |
425.66 |
| May 25 2023 |
7002 |
423.62 |
| May 25 2023 |
9964 |
419.85 |
| May 18 2023 |
5553 |
425.66 |
| May 18 2023 |
4773 |
431.35 |
| May 18 2023 |
10481 |
429.45 |
| May 11 2023 |
5597 |
425.66 |
| May 11 2023 |
4716 |
431.35 |
| May 11 2023 |
10466 |
429.45 |
| May 04 2023 |
5518 |
425.66 |
| May 04 2023 |
4644 |
431.35 |
| May 04 2023 |
10307 |
429.45 |
| Apr 27 2023 |
5420 |
425.66 |
| Apr 27 2023 |
6560 |
425.66 |
