| May 05 2024 |
452 |
502.25 |
| May 05 2024 |
575 |
486.21 |
| May 05 2024 |
878 |
490.22 |
| May 01 2024 |
446 |
502.25 |
| May 01 2024 |
576 |
486.21 |
| May 01 2024 |
889 |
490.22 |
| Apr 24 2024 |
535 |
502.25 |
| Apr 24 2024 |
880 |
486.21 |
| Apr 24 2024 |
1258 |
490.22 |
| Apr 17 2024 |
555 |
502.25 |
| Apr 17 2024 |
863 |
486.21 |
| Apr 17 2024 |
1330 |
490.22 |
| Apr 10 2024 |
560 |
502.25 |
| Apr 10 2024 |
858 |
486.21 |
| Apr 10 2024 |
1328 |
490.22 |
| Apr 03 2024 |
551 |
502.25 |
| Apr 03 2024 |
861 |
486.21 |
| Apr 03 2024 |
1325 |
490.22 |
| Mar 27 2024 |
561 |
502.25 |
| Mar 27 2024 |
863 |
486.21 |
| Mar 27 2024 |
1336 |
490.22 |
| Mar 21 2024 |
548 |
502.25 |
| Mar 21 2024 |
874 |
486.21 |
| Mar 21 2024 |
1341 |
490.22 |
| Mar 14 2024 |
549 |
502.25 |
| Mar 14 2024 |
873 |
486.21 |
| Mar 14 2024 |
1320 |
490.22 |
| Mar 07 2024 |
552 |
502.25 |
| Mar 07 2024 |
873 |
486.21 |
| Mar 07 2024 |
1326 |
490.22 |
| Feb 29 2024 |
549 |
502.25 |
| Feb 29 2024 |
871 |
486.21 |
| Feb 29 2024 |
1331 |
490.22 |
| Feb 22 2024 |
556 |
502.25 |
| Feb 22 2024 |
863 |
486.21 |
| Feb 22 2024 |
1319 |
490.22 |
| Feb 15 2024 |
549 |
502.25 |
| Feb 15 2024 |
868 |
486.21 |
| Feb 15 2024 |
1308 |
490.22 |
| Feb 08 2024 |
543 |
502.25 |
| Feb 08 2024 |
868 |
486.21 |
| Feb 08 2024 |
1239 |
490.22 |
| Feb 01 2024 |
541 |
502.25 |
| Feb 01 2024 |
870 |
486.21 |
| Feb 01 2024 |
1241 |
490.22 |
| Jan 25 2024 |
539 |
502.25 |
| Jan 25 2024 |
871 |
486.21 |
| Jan 25 2024 |
1239 |
490.22 |
| Jan 18 2024 |
539 |
502.25 |
| Jan 18 2024 |
871 |
486.21 |
| Jan 18 2024 |
1239 |
490.22 |
| Jan 11 2024 |
539 |
502.25 |
| Jan 11 2024 |
869 |
486.21 |
| Jan 11 2024 |
1238 |
490.22 |
| Jan 04 2024 |
539 |
502.25 |
| Jan 04 2024 |
870 |
486.21 |
| Jan 04 2024 |
1237 |
490.22 |
| Dec 28 2023 |
539 |
502.25 |
| Dec 28 2023 |
870 |
486.21 |
| Dec 28 2023 |
1237 |
490.22 |
| Dec 21 2023 |
539 |
502.25 |
| Dec 21 2023 |
870 |
486.21 |
| Dec 21 2023 |
1237 |
490.22 |
| Dec 14 2023 |
539 |
502.25 |
| Dec 14 2023 |
870 |
486.21 |
| Dec 14 2023 |
1237 |
490.22 |
| Dec 07 2023 |
539 |
502.25 |
| Dec 07 2023 |
870 |
486.21 |
| Dec 07 2023 |
1237 |
490.22 |
| Nov 30 2023 |
540 |
502.25 |
| Nov 30 2023 |
870 |
486.21 |
| Nov 30 2023 |
1236 |
490.22 |
| Nov 23 2023 |
526 |
502.25 |
| Nov 23 2023 |
870 |
486.21 |
| Nov 23 2023 |
1232 |
490.22 |
| Nov 16 2023 |
524 |
502.25 |
| Nov 16 2023 |
870 |
486.21 |
| Nov 16 2023 |
1231 |
490.22 |
| Nov 09 2023 |
531 |
502.25 |
| Nov 09 2023 |
872 |
486.21 |
| Nov 09 2023 |
1233 |
490.22 |
| Nov 02 2023 |
531 |
502.25 |
| Nov 02 2023 |
872 |
486.21 |
| Nov 02 2023 |
1233 |
490.22 |
| Oct 26 2023 |
531 |
502.25 |
| Oct 26 2023 |
872 |
486.21 |
| Oct 26 2023 |
1230 |
490.22 |
| Oct 19 2023 |
531 |
502.25 |
| Oct 19 2023 |
872 |
486.21 |
| Oct 19 2023 |
1194 |
490.22 |
| Oct 12 2023 |
522 |
502.25 |
| Oct 12 2023 |
872 |
486.21 |
| Oct 12 2023 |
1190 |
490.22 |
| Oct 05 2023 |
521 |
502.25 |
| Oct 05 2023 |
871 |
486.21 |
| Oct 05 2023 |
1191 |
490.22 |
| Sep 28 2023 |
520 |
502.25 |
| Sep 28 2023 |
872 |
486.21 |
| Sep 28 2023 |
1192 |
490.22 |
| Sep 21 2023 |
522 |
502.25 |
| Sep 21 2023 |
870 |
486.21 |
| Sep 21 2023 |
1191 |
490.22 |
| Sep 14 2023 |
519 |
502.25 |
| Sep 14 2023 |
871 |
486.21 |
| Sep 14 2023 |
1190 |
490.22 |
| Sep 07 2023 |
519 |
502.25 |
| Sep 07 2023 |
873 |
486.21 |
| Sep 07 2023 |
1189 |
490.22 |
| Aug 31 2023 |
499 |
502.25 |
| Aug 31 2023 |
888 |
486.21 |
| Aug 31 2023 |
1181 |
490.22 |
| Aug 24 2023 |
501 |
502.25 |
| Aug 24 2023 |
884 |
486.21 |
| Aug 24 2023 |
1166 |
490.22 |
| Aug 17 2023 |
502 |
502.25 |
| Aug 17 2023 |
896 |
486.21 |
| Aug 17 2023 |
1180 |
490.22 |
| Aug 10 2023 |
500 |
502.25 |
| Aug 10 2023 |
895 |
486.21 |
| Aug 10 2023 |
1187 |
490.22 |
| Aug 03 2023 |
498 |
502.25 |
| Aug 03 2023 |
901 |
486.21 |
| Aug 03 2023 |
1181 |
490.22 |
| Jul 27 2023 |
499 |
502.25 |
| Jul 27 2023 |
901 |
486.21 |
| Jul 27 2023 |
1184 |
490.22 |
| Jul 20 2023 |
511 |
502.25 |
| Jul 20 2023 |
887 |
486.21 |
| Jul 20 2023 |
1180 |
490.22 |
| Jul 13 2023 |
512 |
502.25 |
| Jul 13 2023 |
906 |
486.21 |
| Jul 13 2023 |
1202 |
490.22 |
| Jul 06 2023 |
507 |
502.25 |
| Jul 06 2023 |
919 |
486.21 |
| Jul 06 2023 |
1206 |
490.22 |
| Jun 29 2023 |
510 |
502.25 |
| Jun 29 2023 |
918 |
486.21 |
| Jun 29 2023 |
1204 |
490.22 |
| Jun 22 2023 |
508 |
502.25 |
| Jun 22 2023 |
920 |
486.21 |
| Jun 22 2023 |
1204 |
490.22 |
| Jun 15 2023 |
482 |
502.25 |
| Jun 15 2023 |
922 |
486.21 |
| Jun 15 2023 |
1209 |
490.22 |
| Jun 08 2023 |
480 |
502.25 |
| Jun 08 2023 |
930 |
486.21 |
| Jun 08 2023 |
1223 |
490.22 |
| Jun 01 2023 |
476 |
502.25 |
| Jun 01 2023 |
399 |
469.42 |
| Jun 01 2023 |
495 |
485.83 |
| May 25 2023 |
480 |
502.25 |
| May 25 2023 |
397 |
469.42 |
| May 25 2023 |
486 |
485.83 |
| May 18 2023 |
490 |
502.25 |
| May 18 2023 |
414 |
478.71 |
| May 18 2023 |
1175 |
486.56 |
| May 11 2023 |
499 |
502.25 |
| May 11 2023 |
407 |
478.71 |
| May 11 2023 |
1153 |
486.56 |
