| Apr 30 2014 |
12773 |
537.22 |
| Apr 30 2014 |
35779 |
537.22 |
| Apr 23 2014 |
13159 |
537.22 |
| Apr 23 2014 |
36264 |
537.22 |
| Apr 16 2014 |
12886 |
537.22 |
| Apr 16 2014 |
35981 |
537.22 |
| Apr 09 2014 |
12929 |
537.22 |
| Apr 09 2014 |
26636 |
549.33 |
| Apr 09 2014 |
37199 |
543.28 |
| Apr 02 2014 |
12581 |
537.22 |
| Apr 02 2014 |
26611 |
549.33 |
| Apr 02 2014 |
36541 |
543.28 |
| Mar 26 2014 |
12583 |
537.22 |
| Mar 26 2014 |
26075 |
549.33 |
| Mar 26 2014 |
36454 |
543.28 |
| Mar 19 2014 |
12655 |
537.22 |
| Mar 19 2014 |
26009 |
549.33 |
| Mar 19 2014 |
36425 |
543.28 |
| Mar 12 2014 |
12653 |
537.22 |
| Mar 12 2014 |
25954 |
549.33 |
| Mar 12 2014 |
36447 |
543.28 |
| Mar 05 2014 |
12507 |
537.22 |
| Mar 05 2014 |
25405 |
549.33 |
| Mar 05 2014 |
36143 |
543.28 |
| Feb 26 2014 |
12629 |
537.22 |
| Feb 26 2014 |
25236 |
549.33 |
| Feb 26 2014 |
36018 |
543.28 |
| Feb 19 2014 |
12718 |
537.22 |
| Feb 19 2014 |
25365 |
549.33 |
| Feb 19 2014 |
36018 |
543.28 |
| Feb 12 2014 |
12873 |
537.22 |
| Feb 12 2014 |
25325 |
549.33 |
| Feb 12 2014 |
35924 |
543.28 |
| Feb 05 2014 |
12812 |
537.22 |
| Feb 05 2014 |
25349 |
549.33 |
| Feb 05 2014 |
36068 |
543.28 |
| Jan 29 2014 |
12812 |
537.22 |
| Jan 29 2014 |
25177 |
549.33 |
| Jan 29 2014 |
36051 |
543.28 |
| Jan 22 2014 |
12833 |
537.22 |
| Jan 22 2014 |
25046 |
549.33 |
| Jan 22 2014 |
35871 |
543.28 |
| Jan 15 2014 |
12833 |
537.22 |
| Jan 15 2014 |
25069 |
549.33 |
| Jan 15 2014 |
35949 |
543.28 |
| Jan 08 2014 |
12833 |
537.22 |
| Jan 08 2014 |
24929 |
549.33 |
| Jan 08 2014 |
35865 |
543.28 |
| Jan 01 2014 |
12833 |
537.22 |
| Jan 01 2014 |
24929 |
549.33 |
| Jan 01 2014 |
35870 |
543.28 |
| Dec 25 2013 |
12909 |
537.22 |
| Dec 25 2013 |
24929 |
549.33 |
| Dec 25 2013 |
35894 |
543.28 |
| Dec 18 2013 |
12909 |
537.22 |
| Dec 18 2013 |
24929 |
549.33 |
| Dec 18 2013 |
35894 |
543.28 |
| Dec 11 2013 |
12910 |
537.22 |
| Dec 11 2013 |
24930 |
549.33 |
| Dec 11 2013 |
35895 |
543.28 |
| Dec 04 2013 |
12910 |
537.22 |
| Dec 04 2013 |
24931 |
549.33 |
| Dec 04 2013 |
35897 |
543.28 |
| Nov 27 2013 |
12910 |
537.22 |
| Nov 27 2013 |
24931 |
549.33 |
| Nov 27 2013 |
35897 |
543.28 |
| Nov 20 2013 |
12911 |
537.22 |
| Nov 20 2013 |
24931 |
549.33 |
| Nov 20 2013 |
35898 |
543.28 |
| Nov 13 2013 |
12911 |
537.22 |
| Nov 13 2013 |
24932 |
549.33 |
| Nov 13 2013 |
35899 |
543.28 |
| Nov 06 2013 |
12911 |
537.22 |
| Nov 06 2013 |
24932 |
549.33 |
| Nov 06 2013 |
35900 |
543.28 |
| Oct 30 2013 |
12911 |
537.22 |
| Oct 30 2013 |
24932 |
549.33 |
| Oct 30 2013 |
35898 |
543.28 |
| Oct 23 2013 |
12911 |
537.22 |
| Oct 23 2013 |
24921 |
549.33 |
| Oct 23 2013 |
35894 |
543.28 |
| Oct 16 2013 |
12788 |
537.22 |
| Oct 16 2013 |
24915 |
549.33 |
| Oct 16 2013 |
35804 |
543.28 |
| Oct 09 2013 |
12620 |
537.22 |
| Oct 09 2013 |
24576 |
549.33 |
| Oct 09 2013 |
35436 |
543.28 |
| Oct 02 2013 |
12728 |
537.22 |
| Oct 02 2013 |
24686 |
549.33 |
| Oct 02 2013 |
35549 |
543.28 |
| Sep 25 2013 |
12696 |
537.22 |
| Sep 25 2013 |
24683 |
549.33 |
| Sep 25 2013 |
35516 |
543.28 |
| Sep 18 2013 |
12564 |
537.22 |
| Sep 18 2013 |
24475 |
549.33 |
| Sep 18 2013 |
35177 |
543.28 |
| Sep 11 2013 |
12435 |
537.22 |
| Sep 11 2013 |
24400 |
549.33 |
| Sep 11 2013 |
34931 |
543.28 |
| Sep 04 2013 |
12569 |
537.22 |
| Sep 04 2013 |
24593 |
549.33 |
| Sep 04 2013 |
35092 |
543.28 |
| Aug 28 2013 |
12835 |
537.22 |
| Aug 28 2013 |
24405 |
549.33 |
| Aug 28 2013 |
34867 |
543.28 |
| Aug 21 2013 |
12835 |
537.22 |
| Aug 21 2013 |
24505 |
549.33 |
| Aug 21 2013 |
35098 |
543.28 |
| Aug 14 2013 |
12260 |
537.22 |
| Aug 14 2013 |
24499 |
549.33 |
| Aug 14 2013 |
34810 |
543.28 |
| Aug 07 2013 |
12419 |
537.22 |
| Aug 07 2013 |
24449 |
549.33 |
| Aug 07 2013 |
35077 |
543.28 |
| Jul 31 2013 |
12513 |
537.22 |
| Jul 31 2013 |
24948 |
549.33 |
| Jul 31 2013 |
35624 |
543.28 |
| Jul 24 2013 |
12544 |
537.22 |
| Jul 24 2013 |
24840 |
549.33 |
| Jul 24 2013 |
35838 |
543.28 |
| Jul 17 2013 |
12484 |
537.22 |
| Jul 17 2013 |
24889 |
549.33 |
| Jul 17 2013 |
35983 |
543.28 |
| Jul 10 2013 |
12788 |
537.22 |
| Jul 10 2013 |
25102 |
549.33 |
| Jul 10 2013 |
36331 |
543.28 |
| Jul 03 2013 |
12655 |
537.22 |
| Jul 03 2013 |
25051 |
549.33 |
| Jul 03 2013 |
36341 |
543.28 |
| Jun 26 2013 |
12497 |
537.22 |
| Jun 26 2013 |
24954 |
549.33 |
| Jun 26 2013 |
36508 |
543.28 |
| Jun 19 2013 |
12335 |
537.22 |
| Jun 19 2013 |
25177 |
549.33 |
| Jun 19 2013 |
36500 |
543.28 |
| Jun 12 2013 |
12621 |
537.22 |
| Jun 12 2013 |
25225 |
549.33 |
| Jun 12 2013 |
36803 |
543.28 |
| Jun 05 2013 |
12019 |
537.22 |
| Jun 05 2013 |
24963 |
549.33 |
| Jun 05 2013 |
36424 |
543.28 |
| May 29 2013 |
11934 |
537.22 |
| May 29 2013 |
24848 |
549.33 |
| May 29 2013 |
36485 |
543.28 |
| May 22 2013 |
12006 |
537.22 |
| May 22 2013 |
25302 |
549.33 |
| May 22 2013 |
37183 |
543.28 |
| May 15 2013 |
11723 |
537.22 |
| May 15 2013 |
25258 |
549.33 |
| May 15 2013 |
37217 |
543.28 |
| May 08 2013 |
25229 |
549.33 |
| May 08 2013 |
37688 |
549.33 |
| May 01 2013 |
25629 |
549.33 |
| May 01 2013 |
37938 |
549.33 |
| Apr 24 2013 |
24817 |
549.33 |
| Apr 24 2013 |
37615 |
549.33 |
| May 18 2012 |
5020 |
347.5 |
| May 18 2012 |
8524 |
347.5 |
| May 11 2012 |
4980 |
347.5 |
| May 11 2012 |
8557 |
347.5 |
| May 04 2012 |
4730 |
347.5 |
| May 04 2012 |
8396 |
347.5 |
| Apr 27 2012 |
4613 |
347.5 |
| Apr 27 2012 |
8290 |
347.5 |
| Apr 13 2012 |
4115 |
347.5 |
| Apr 13 2012 |
7771 |
347.5 |
| Apr 06 2012 |
3928 |
347.5 |
| Apr 06 2012 |
7633 |
347.5 |
| Mar 27 2012 |
3811 |
347.5 |
| Mar 27 2012 |
7529 |
347.5 |
| Sep 23 2011 |
4710 |
347.5 |
| Sep 23 2011 |
6550 |
347.5 |
| Sep 16 2011 |
4679 |
347.5 |
| Sep 16 2011 |
6545 |
347.5 |
| Sep 10 2011 |
4568 |
347.5 |
| Sep 10 2011 |
6412 |
347.5 |
| Sep 02 2011 |
4555 |
347.5 |
| Sep 02 2011 |
6336 |
347.5 |
| Aug 26 2011 |
4553 |
347.5 |
| Aug 26 2011 |
6334 |
347.5 |
| Aug 19 2011 |
4389 |
347.5 |
| Aug 19 2011 |
5730 |
347.5 |
| Aug 12 2011 |
4285 |
347.5 |
| Aug 12 2011 |
5657 |
347.5 |
| Aug 05 2011 |
4257 |
347.5 |
| Aug 05 2011 |
5588 |
347.5 |
| Jul 29 2011 |
4219 |
347.5 |
| Jul 29 2011 |
5558 |
347.5 |
| May 06 2011 |
3149 |
406.95 |
| May 06 2011 |
5832 |
406.95 |
| Apr 22 2011 |
3494 |
406.95 |
| Apr 22 2011 |
6195 |
406.95 |
| Apr 01 2011 |
4202 |
406.95 |
| Apr 01 2011 |
6300 |
406.95 |
| Oct 15 2010 |
6004 |
406.95 |
| Oct 15 2010 |
8235 |
406.95 |
| Aug 15 2010 |
5765 |
406.95 |
| Aug 15 2010 |
8041 |
406.95 |
| Aug 01 2010 |
5332 |
406.95 |
| Aug 01 2010 |
7651 |
406.95 |
