May 28 2014 |
15413 |
442.26 |
May 28 2014 |
24572 |
455.43 |
May 21 2014 |
15458 |
442.26 |
May 21 2014 |
24657 |
455.43 |
May 14 2014 |
15564 |
442.26 |
May 14 2014 |
24761 |
455.43 |
May 07 2014 |
15142 |
442.26 |
May 07 2014 |
24480 |
455.43 |
Apr 30 2014 |
15627 |
442.26 |
Apr 30 2014 |
25083 |
455.43 |
Apr 23 2014 |
15946 |
442.26 |
Apr 23 2014 |
25420 |
455.43 |
Apr 16 2014 |
17511 |
456.67 |
Apr 16 2014 |
26408 |
462.95 |
Apr 09 2014 |
18119 |
456.67 |
Apr 09 2014 |
26813 |
462.95 |
Apr 02 2014 |
18174 |
456.67 |
Apr 02 2014 |
26376 |
462.95 |
Mar 26 2014 |
17783 |
456.67 |
Mar 26 2014 |
13651 |
412.49 |
Mar 26 2014 |
24751 |
452.85 |
Mar 19 2014 |
17675 |
456.67 |
Mar 19 2014 |
13712 |
412.49 |
Mar 19 2014 |
24712 |
452.85 |
Mar 12 2014 |
19390 |
471.83 |
Mar 12 2014 |
13732 |
412.49 |
Mar 12 2014 |
24738 |
452.85 |
Mar 05 2014 |
19073 |
471.83 |
Mar 05 2014 |
13747 |
412.49 |
Mar 05 2014 |
24589 |
452.85 |
Feb 26 2014 |
18965 |
471.83 |
Feb 26 2014 |
13760 |
412.49 |
Feb 26 2014 |
24529 |
452.85 |
Feb 19 2014 |
19038 |
471.83 |
Feb 19 2014 |
13788 |
412.49 |
Feb 19 2014 |
24572 |
452.85 |
Feb 12 2014 |
19011 |
471.83 |
Feb 12 2014 |
13799 |
412.49 |
Feb 12 2014 |
24513 |
452.85 |
Feb 05 2014 |
19049 |
471.83 |
Feb 05 2014 |
13899 |
412.49 |
Feb 05 2014 |
24634 |
452.85 |
Jan 29 2014 |
18945 |
471.83 |
Jan 29 2014 |
13981 |
412.49 |
Jan 29 2014 |
24654 |
452.85 |
Jan 22 2014 |
18858 |
471.83 |
Jan 22 2014 |
13947 |
412.49 |
Jan 22 2014 |
24558 |
452.85 |
Jan 15 2014 |
18873 |
471.83 |
Jan 15 2014 |
13978 |
412.49 |
Jan 15 2014 |
24603 |
452.85 |
Jan 08 2014 |
18741 |
471.83 |
Jan 08 2014 |
13993 |
412.49 |
Jan 08 2014 |
24519 |
452.85 |
Jan 01 2014 |
18741 |
471.83 |
Jan 01 2014 |
13996 |
412.49 |
Jan 01 2014 |
24522 |
452.85 |
Dec 25 2013 |
18741 |
471.83 |
Dec 25 2013 |
13996 |
412.49 |
Dec 25 2013 |
24529 |
452.85 |
Dec 18 2013 |
18741 |
471.83 |
Dec 18 2013 |
13996 |
412.49 |
Dec 18 2013 |
24529 |
452.85 |
Dec 11 2013 |
18742 |
471.83 |
Dec 11 2013 |
13996 |
412.49 |
Dec 11 2013 |
24530 |
452.85 |
Dec 04 2013 |
18743 |
471.83 |
Dec 04 2013 |
13996 |
412.49 |
Dec 04 2013 |
24531 |
452.85 |
Nov 27 2013 |
18743 |
471.83 |
Nov 27 2013 |
13996 |
412.49 |
Nov 27 2013 |
24531 |
452.85 |
Nov 20 2013 |
18743 |
471.83 |
Nov 20 2013 |
13996 |
412.49 |
Nov 20 2013 |
24532 |
452.85 |
Nov 13 2013 |
18744 |
471.83 |
Nov 13 2013 |
13996 |
412.49 |
Nov 13 2013 |
24533 |
452.85 |
Nov 06 2013 |
18744 |
471.83 |
Nov 06 2013 |
13997 |
412.49 |
Nov 06 2013 |
24533 |
452.85 |
Oct 30 2013 |
18744 |
471.83 |
Oct 30 2013 |
13995 |
412.49 |
Oct 30 2013 |
24531 |
452.85 |
Oct 23 2013 |
18734 |
471.83 |
Oct 23 2013 |
13996 |
412.49 |
Oct 23 2013 |
24527 |
452.85 |
Oct 16 2013 |
18752 |
471.83 |
Oct 16 2013 |
13974 |
412.49 |
Oct 16 2013 |
24507 |
452.85 |
Oct 09 2013 |
18520 |
471.83 |
Oct 09 2013 |
13968 |
412.49 |
Oct 09 2013 |
24340 |
452.85 |
Oct 02 2013 |
18567 |
471.83 |
Oct 02 2013 |
13960 |
412.49 |
Oct 02 2013 |
24393 |
452.85 |
Sep 25 2013 |
18551 |
471.83 |
Sep 25 2013 |
13875 |
412.49 |
Sep 25 2013 |
24339 |
452.85 |
Sep 18 2013 |
18392 |
471.83 |
Sep 18 2013 |
13806 |
412.49 |
Sep 18 2013 |
24116 |
452.85 |
Sep 11 2013 |
17340 |
461.59 |
Sep 11 2013 |
13712 |
412.49 |
Sep 11 2013 |
22145 |
439.88 |
Sep 04 2013 |
17524 |
461.59 |
Sep 04 2013 |
13738 |
412.49 |
Sep 04 2013 |
22276 |
439.88 |
Aug 28 2013 |
17446 |
461.59 |
Aug 28 2013 |
13734 |
412.49 |
Aug 28 2013 |
22215 |
439.88 |
Aug 21 2013 |
17555 |
461.59 |
Aug 21 2013 |
13804 |
412.49 |
Aug 21 2013 |
22362 |
439.88 |
Aug 14 2013 |
15487 |
441.37 |
Aug 14 2013 |
13897 |
412.49 |
Aug 14 2013 |
20225 |
426.77 |
Aug 07 2013 |
15497 |
441.37 |
Aug 07 2013 |
14090 |
412.49 |
Aug 07 2013 |
20436 |
426.77 |
Jul 31 2013 |
15766 |
441.37 |
Jul 31 2013 |
14196 |
412.49 |
Jul 31 2013 |
20664 |
426.77 |
Jul 24 2013 |
15647 |
441.37 |
Jul 24 2013 |
14347 |
412.49 |
Jul 24 2013 |
20783 |
426.77 |
Jul 17 2013 |
15693 |
441.37 |
Jul 17 2013 |
14400 |
412.49 |
Jul 17 2013 |
20859 |
426.77 |
Jul 10 2013 |
15813 |
441.37 |
Jul 10 2013 |
14551 |
412.49 |
Jul 10 2013 |
21073 |
426.77 |
Jul 03 2013 |
15795 |
441.37 |
Jul 03 2013 |
14678 |
412.49 |
Jul 03 2013 |
21039 |
426.77 |
Jun 26 2013 |
14357 |
428.34 |
Jun 26 2013 |
14943 |
412.49 |
Jun 26 2013 |
20544 |
422.38 |
Jun 19 2013 |
14523 |
428.34 |
Jun 19 2013 |
15112 |
412.49 |
Jun 19 2013 |
20532 |
422.38 |
Jun 12 2013 |
14605 |
428.34 |
Jun 12 2013 |
15184 |
412.49 |
Jun 12 2013 |
20776 |
422.38 |
Jun 05 2013 |
17023 |
451.99 |
Jun 05 2013 |
14997 |
412.49 |
Jun 05 2013 |
21916 |
431.03 |
May 29 2013 |
16933 |
451.99 |
May 29 2013 |
15027 |
412.49 |
May 29 2013 |
21913 |
431.03 |
May 22 2013 |
17237 |
451.99 |
May 22 2013 |
15260 |
412.49 |
May 22 2013 |
22326 |
431.03 |
May 15 2013 |
17251 |
451.99 |
May 15 2013 |
15344 |
412.49 |
May 15 2013 |
22320 |
431.03 |
May 08 2013 |
17246 |
451.99 |
May 08 2013 |
15286 |
412.49 |
May 08 2013 |
22257 |
431.03 |
May 01 2013 |
16007 |
437.41 |
May 01 2013 |
15409 |
412.49 |
May 01 2013 |
21108 |
422.81 |
Apr 24 2013 |
15591 |
437.41 |
Apr 24 2013 |
15391 |
412.49 |
Apr 24 2013 |
20988 |
422.81 |
Apr 17 2013 |
14762 |
429.42 |
Apr 17 2013 |
15390 |
412.49 |
Apr 17 2013 |
21034 |
422.81 |
Apr 10 2013 |
14733 |
429.42 |
Apr 10 2013 |
15158 |
412.49 |
Apr 10 2013 |
20885 |
422.81 |
Apr 03 2013 |
14714 |
429.42 |
Apr 03 2013 |
21879 |
429.42 |
Mar 27 2013 |
15050 |
429.42 |
Mar 27 2013 |
21708 |
475.73 |
Mar 27 2013 |
21995 |
429.42 |
Mar 20 2013 |
14999 |
429.42 |
Mar 20 2013 |
21952 |
429.42 |
Mar 13 2013 |
12357 |
444.23 |
Mar 13 2013 |
21890 |
429.42 |
Oct 19 2012 |
14361 |
432.73 |
Oct 19 2012 |
22688 |
441.33 |
Sep 23 2012 |
14216 |
432.73 |
Sep 23 2012 |
22487 |
441.33 |
Aug 31 2012 |
13560 |
431.62 |
Aug 31 2012 |
21839 |
440.44 |
Aug 24 2012 |
13401 |
431.62 |
Aug 24 2012 |
21641 |
440.44 |
Aug 10 2012 |
13418 |
436.76 |
Aug 10 2012 |
21955 |
446.51 |
Aug 03 2012 |
13156 |
436.76 |
Aug 03 2012 |
21678 |
446.51 |
Jul 27 2012 |
12835 |
434.67 |
Jul 27 2012 |
21054 |
444.93 |
Jul 06 2012 |
12337 |
434.67 |
Jul 06 2012 |
20444 |
444.93 |
Jun 22 2012 |
13528 |
454.26 |
Jun 22 2012 |
21483 |
459.63 |
Jun 15 2012 |
13358 |
454.26 |
Jun 15 2012 |
21859 |
459.63 |
Jun 08 2012 |
13109 |
454.26 |
Jun 08 2012 |
21667 |
459.63 |
Jun 01 2012 |
13072 |
454.26 |
Jun 01 2012 |
21378 |
459.63 |
May 25 2012 |
12106 |
452.16 |
May 25 2012 |
19666 |
456.87 |
May 18 2012 |
12178 |
452.16 |
May 18 2012 |
19893 |
456.87 |
May 11 2012 |
11828 |
452.16 |
May 11 2012 |
19798 |
456.87 |
May 04 2012 |
11118 |
454.75 |
May 04 2012 |
19630 |
459.99 |
Apr 27 2012 |
9880 |
454.75 |
Apr 27 2012 |
19008 |
459.99 |
Apr 13 2012 |
8387 |
474.82 |
Apr 13 2012 |
18893 |
475.05 |
Apr 06 2012 |
7559 |
474.82 |
Apr 06 2012 |
18391 |
475.05 |
Mar 27 2012 |
7727 |
488.67 |
Mar 27 2012 |
18940 |
488.67 |
Sep 23 2011 |
1411 |
433.85 |
Sep 23 2011 |
11658 |
503.77 |
Sep 23 2011 |
16328 |
488.67 |
Sep 16 2011 |
1411 |
433.85 |
Sep 16 2011 |
11634 |
503.77 |
Sep 16 2011 |
16282 |
488.67 |
Sep 10 2011 |
1411 |
433.85 |
Sep 10 2011 |
11647 |
511.5 |
Sep 10 2011 |
16391 |
495.97 |
Sep 02 2011 |
1411 |
433.85 |
Sep 02 2011 |
11478 |
511.5 |
Sep 02 2011 |
16262 |
495.97 |
Aug 26 2011 |
1411 |
433.85 |
Aug 26 2011 |
11444 |
511.5 |
Aug 26 2011 |
16235 |
495.97 |
Aug 19 2011 |
1411 |
433.85 |
Aug 19 2011 |
11196 |
511.5 |
Aug 19 2011 |
15271 |
495.97 |
Aug 12 2011 |
1412 |
433.85 |
Aug 12 2011 |
11133 |
511.5 |
Aug 12 2011 |
15080 |
495.97 |
Aug 05 2011 |
1412 |
433.85 |
Aug 05 2011 |
11095 |
511.5 |
Aug 05 2011 |
14947 |
495.97 |
Jul 29 2011 |
1412 |
433.85 |
Jul 29 2011 |
11717 |
533.39 |
Jul 29 2011 |
15380 |
508.5 |
Jul 22 2011 |
1399 |
433.85 |
Jul 22 2011 |
11223 |
533.39 |
Jul 22 2011 |
14707 |
508.5 |
Jul 15 2011 |
1412 |
433.85 |
Jul 15 2011 |
10654 |
533.39 |
Jul 15 2011 |
14029 |
508.5 |
Jul 08 2011 |
1412 |
433.85 |
Jul 08 2011 |
10192 |
533.39 |
Jul 08 2011 |
13224 |
508.5 |
Jul 01 2011 |
1676 |
433.85 |
Jul 01 2011 |
8240 |
533.39 |
Jul 01 2011 |
10650 |
508.5 |
Jun 17 2011 |
1676 |
433.85 |
Jun 17 2011 |
8075 |
547.19 |
Jun 17 2011 |
10257 |
509.41 |
Jun 10 2011 |
1689 |
433.85 |
Jun 10 2011 |
7525 |
530.24 |
Jun 10 2011 |
9438 |
482.04 |
Jun 03 2011 |
1689 |
433.85 |
Jun 03 2011 |
6847 |
433.85 |
May 29 2011 |
1827 |
433.85 |
May 29 2011 |
6897 |
433.85 |
Oct 15 2010 |
10288 |
565.07 |
Oct 15 2010 |
15123 |
565.07 |
Aug 15 2010 |
9765 |
565.07 |
Aug 15 2010 |
14645 |
565.07 |
Aug 01 2010 |
9531 |
565.07 |
Aug 01 2010 |
13979 |
565.07 |
May 27 2010 |
7414 |
565.07 |
May 27 2010 |
11491 |
565.07 |