| Apr 24 2024 |
911 |
287.82 |
| Apr 24 2024 |
93 |
196.59 |
| Apr 24 2024 |
960 |
235.34 |
| Apr 17 2024 |
1069 |
287.82 |
| Apr 17 2024 |
96 |
196.59 |
| Apr 17 2024 |
1087 |
235.34 |
| Apr 10 2024 |
1067 |
287.82 |
| Apr 10 2024 |
96 |
196.59 |
| Apr 10 2024 |
1082 |
235.34 |
| Apr 03 2024 |
1078 |
287.82 |
| Apr 03 2024 |
93 |
196.59 |
| Apr 03 2024 |
1104 |
235.34 |
| Mar 27 2024 |
1092 |
287.82 |
| Mar 27 2024 |
91 |
196.59 |
| Mar 27 2024 |
1133 |
235.34 |
| Mar 21 2024 |
1109 |
287.82 |
| Mar 21 2024 |
91 |
196.59 |
| Mar 21 2024 |
1130 |
235.34 |
| Mar 14 2024 |
1103 |
287.82 |
| Mar 14 2024 |
91 |
196.59 |
| Mar 14 2024 |
1138 |
235.34 |
| Mar 07 2024 |
1108 |
287.82 |
| Mar 07 2024 |
94 |
196.59 |
| Mar 07 2024 |
1142 |
235.34 |
| Feb 29 2024 |
1129 |
287.82 |
| Feb 29 2024 |
94 |
196.59 |
| Feb 29 2024 |
1149 |
235.34 |
| Feb 22 2024 |
1129 |
287.82 |
| Feb 22 2024 |
94 |
196.59 |
| Feb 22 2024 |
1155 |
235.34 |
| Feb 15 2024 |
1127 |
287.82 |
| Feb 15 2024 |
98 |
196.59 |
| Feb 15 2024 |
1126 |
235.34 |
| Feb 08 2024 |
1109 |
287.82 |
| Feb 08 2024 |
98 |
196.59 |
| Feb 08 2024 |
1109 |
235.34 |
| Feb 01 2024 |
1012 |
287.82 |
| Feb 01 2024 |
96 |
196.59 |
| Feb 01 2024 |
1066 |
235.34 |
| Jan 25 2024 |
1005 |
287.82 |
| Jan 25 2024 |
91 |
196.59 |
| Jan 25 2024 |
1070 |
235.34 |
| Jan 18 2024 |
1005 |
287.82 |
| Jan 18 2024 |
92 |
196.59 |
| Jan 18 2024 |
1072 |
235.34 |
| Jan 11 2024 |
1005 |
287.82 |
| Jan 11 2024 |
92 |
196.59 |
| Jan 11 2024 |
1071 |
235.34 |
| Jan 04 2024 |
1005 |
287.82 |
| Jan 04 2024 |
91 |
196.59 |
| Jan 04 2024 |
1071 |
235.34 |
| Dec 28 2023 |
1005 |
287.82 |
| Dec 28 2023 |
91 |
196.59 |
| Dec 28 2023 |
1072 |
235.34 |
| Dec 21 2023 |
1005 |
287.82 |
| Dec 21 2023 |
91 |
196.59 |
| Dec 21 2023 |
1072 |
235.34 |
| Dec 14 2023 |
1005 |
287.82 |
| Dec 14 2023 |
91 |
196.59 |
| Dec 14 2023 |
1072 |
235.34 |
| Dec 07 2023 |
1005 |
287.82 |
| Dec 07 2023 |
91 |
196.59 |
| Dec 07 2023 |
1072 |
235.34 |
| Nov 30 2023 |
1002 |
287.82 |
| Nov 30 2023 |
91 |
196.59 |
| Nov 30 2023 |
1071 |
235.34 |
| Nov 23 2023 |
1002 |
287.82 |
| Nov 23 2023 |
91 |
196.59 |
| Nov 23 2023 |
1066 |
235.34 |
| Nov 16 2023 |
1002 |
287.82 |
| Nov 16 2023 |
91 |
196.59 |
| Nov 16 2023 |
1067 |
235.34 |
| Nov 09 2023 |
1003 |
287.82 |
| Nov 09 2023 |
91 |
196.59 |
| Nov 09 2023 |
1058 |
235.34 |
| Nov 02 2023 |
1003 |
287.82 |
| Nov 02 2023 |
91 |
196.59 |
| Nov 02 2023 |
1058 |
235.34 |
| Oct 26 2023 |
1006 |
287.82 |
| Oct 26 2023 |
91 |
196.59 |
| Oct 26 2023 |
1063 |
235.34 |
| Oct 19 2023 |
1008 |
287.82 |
| Oct 19 2023 |
89 |
196.59 |
| Oct 19 2023 |
1057 |
235.34 |
| Oct 12 2023 |
1008 |
287.82 |
| Oct 12 2023 |
89 |
196.59 |
| Oct 12 2023 |
1056 |
235.34 |
| Oct 05 2023 |
1009 |
287.82 |
| Oct 05 2023 |
90 |
196.59 |
| Oct 05 2023 |
1043 |
235.34 |
| Sep 28 2023 |
1025 |
287.82 |
| Sep 28 2023 |
91 |
196.59 |
| Sep 28 2023 |
1045 |
235.34 |
| Sep 21 2023 |
1025 |
287.82 |
| Sep 21 2023 |
89 |
196.59 |
| Sep 21 2023 |
1048 |
235.34 |
| Sep 14 2023 |
1040 |
287.82 |
| Sep 14 2023 |
97 |
196.59 |
| Sep 14 2023 |
1054 |
235.34 |
| Sep 07 2023 |
1039 |
287.82 |
| Sep 07 2023 |
109 |
196.59 |
| Sep 07 2023 |
1053 |
235.34 |
| Aug 31 2023 |
1066 |
287.82 |
| Aug 31 2023 |
116 |
196.59 |
| Aug 31 2023 |
1051 |
235.34 |
| Aug 24 2023 |
1095 |
287.82 |
| Aug 24 2023 |
160 |
196.59 |
| Aug 24 2023 |
1060 |
235.34 |
| Aug 17 2023 |
1090 |
287.82 |
| Aug 17 2023 |
176 |
196.59 |
| Aug 17 2023 |
1081 |
235.34 |
| Aug 10 2023 |
1092 |
287.82 |
| Aug 10 2023 |
176 |
196.59 |
| Aug 10 2023 |
1093 |
235.34 |
| Aug 03 2023 |
1097 |
287.82 |
| Aug 03 2023 |
175 |
196.59 |
| Aug 03 2023 |
1099 |
235.34 |
| Jul 27 2023 |
1112 |
287.82 |
| Jul 27 2023 |
189 |
196.59 |
| Jul 27 2023 |
1104 |
235.34 |
| Jul 20 2023 |
1123 |
287.82 |
| Jul 20 2023 |
197 |
196.59 |
| Jul 20 2023 |
1114 |
235.34 |
| Jul 13 2023 |
1136 |
287.82 |
| Jul 13 2023 |
207 |
196.59 |
| Jul 13 2023 |
1139 |
235.34 |
| Jul 06 2023 |
1155 |
287.82 |
| Jul 06 2023 |
216 |
196.59 |
| Jul 06 2023 |
1152 |
235.34 |
| Jun 29 2023 |
1154 |
287.82 |
| Jun 29 2023 |
216 |
196.59 |
| Jun 29 2023 |
1144 |
235.34 |
| Jun 22 2023 |
1151 |
287.82 |
| Jun 22 2023 |
221 |
196.59 |
| Jun 22 2023 |
1159 |
235.34 |
| Jun 15 2023 |
1181 |
287.82 |
| Jun 15 2023 |
228 |
196.59 |
| Jun 15 2023 |
1193 |
235.34 |
| Jun 08 2023 |
1208 |
287.82 |
| Jun 08 2023 |
242 |
196.59 |
| Jun 08 2023 |
1230 |
235.34 |
| Jun 01 2023 |
1212 |
287.82 |
| Jun 01 2023 |
233 |
196.59 |
| Jun 01 2023 |
1247 |
235.34 |
| May 25 2023 |
1216 |
287.82 |
| May 25 2023 |
238 |
196.59 |
| May 25 2023 |
1270 |
235.34 |
| May 18 2023 |
1219 |
287.82 |
| May 18 2023 |
232 |
196.59 |
| May 18 2023 |
1290 |
235.34 |
| May 11 2023 |
1178 |
315.9 |
| May 11 2023 |
1578 |
315.9 |
