| Jun 01 2016 |
3059 |
334.81 |
| Jun 01 2016 |
5962 |
334.81 |
| May 25 2016 |
3085 |
334.81 |
| May 25 2016 |
5980 |
334.81 |
| May 18 2016 |
3103 |
334.81 |
| May 18 2016 |
6005 |
334.81 |
| May 11 2016 |
3479 |
345.06 |
| May 11 2016 |
2456 |
323.08 |
| May 11 2016 |
8440 |
385.07 |
| May 11 2016 |
6868 |
344.4 |
| May 04 2016 |
3514 |
345.06 |
| May 04 2016 |
2443 |
323.08 |
| May 04 2016 |
8369 |
385.07 |
| May 04 2016 |
6870 |
344.4 |
| Apr 27 2016 |
3631 |
345.06 |
| Apr 27 2016 |
2554 |
323.08 |
| Apr 27 2016 |
8579 |
385.07 |
| Apr 27 2016 |
7034 |
344.4 |
| Apr 20 2016 |
3696 |
345.06 |
| Apr 20 2016 |
2576 |
323.08 |
| Apr 20 2016 |
8644 |
385.07 |
| Apr 20 2016 |
7145 |
344.4 |
| Apr 13 2016 |
3738 |
345.06 |
| Apr 13 2016 |
2698 |
323.08 |
| Apr 13 2016 |
8578 |
385.07 |
| Apr 13 2016 |
7137 |
344.4 |
| Apr 06 2016 |
4719 |
366.53 |
| Apr 06 2016 |
3421 |
333.97 |
| Apr 06 2016 |
9232 |
391.62 |
| Apr 06 2016 |
6340 |
335.08 |
| Mar 30 2016 |
4601 |
366.53 |
| Mar 30 2016 |
3361 |
333.97 |
| Mar 30 2016 |
9151 |
391.62 |
| Mar 30 2016 |
6284 |
335.08 |
| Mar 23 2016 |
4760 |
366.53 |
| Mar 23 2016 |
3480 |
333.97 |
| Mar 23 2016 |
9169 |
391.62 |
| Mar 23 2016 |
6367 |
335.08 |
| Mar 16 2016 |
4747 |
366.53 |
| Mar 16 2016 |
3529 |
333.97 |
| Mar 16 2016 |
9052 |
391.62 |
| Mar 16 2016 |
6313 |
335.08 |
| Mar 09 2016 |
4794 |
366.53 |
| Mar 09 2016 |
3536 |
333.97 |
| Mar 09 2016 |
9035 |
391.62 |
| Mar 09 2016 |
6320 |
335.08 |
| Mar 02 2016 |
4806 |
366.53 |
| Mar 02 2016 |
3514 |
333.97 |
| Mar 02 2016 |
9016 |
391.62 |
| Mar 02 2016 |
6296 |
335.08 |
| Feb 24 2016 |
6268 |
396.61 |
| Feb 24 2016 |
3536 |
333.97 |
| Feb 24 2016 |
10243 |
404.39 |
| Feb 24 2016 |
6300 |
335.08 |
| Feb 17 2016 |
6327 |
396.61 |
| Feb 17 2016 |
3599 |
333.97 |
| Feb 17 2016 |
10304 |
404.39 |
| Feb 17 2016 |
6358 |
335.08 |
| Feb 10 2016 |
6365 |
396.61 |
| Feb 10 2016 |
3605 |
333.97 |
| Feb 10 2016 |
10320 |
404.39 |
| Feb 10 2016 |
6378 |
335.08 |
| Feb 03 2016 |
6361 |
396.61 |
| Feb 03 2016 |
3635 |
333.97 |
| Feb 03 2016 |
10319 |
404.39 |
| Feb 03 2016 |
6401 |
335.08 |
| Jan 27 2016 |
6361 |
396.61 |
| Jan 27 2016 |
3647 |
333.97 |
| Jan 27 2016 |
10308 |
404.39 |
| Jan 27 2016 |
6431 |
335.08 |
| Jan 20 2016 |
6364 |
396.61 |
| Jan 20 2016 |
3650 |
333.97 |
| Jan 20 2016 |
10338 |
404.39 |
| Jan 20 2016 |
6435 |
335.08 |
| Jan 13 2016 |
6364 |
396.61 |
| Jan 13 2016 |
3654 |
333.97 |
| Jan 13 2016 |
10357 |
404.39 |
| Jan 13 2016 |
6446 |
335.08 |
| Jan 06 2016 |
6364 |
396.61 |
| Jan 06 2016 |
3654 |
333.97 |
| Jan 06 2016 |
10362 |
404.39 |
| Jan 06 2016 |
6450 |
335.08 |
| Dec 30 2015 |
6364 |
396.61 |
| Dec 30 2015 |
3654 |
333.97 |
| Dec 30 2015 |
10361 |
404.39 |
| Dec 30 2015 |
6450 |
335.08 |
| Dec 23 2015 |
6364 |
396.61 |
| Dec 23 2015 |
3654 |
333.97 |
| Dec 23 2015 |
10360 |
404.39 |
| Dec 23 2015 |
6450 |
335.08 |
| Dec 16 2015 |
6364 |
396.61 |
| Dec 16 2015 |
3654 |
333.97 |
| Dec 16 2015 |
10360 |
404.39 |
| Dec 16 2015 |
6450 |
335.08 |
| Dec 09 2015 |
6364 |
396.61 |
| Dec 09 2015 |
3654 |
333.97 |
| Dec 09 2015 |
10369 |
404.39 |
| Dec 09 2015 |
6451 |
335.08 |
| Dec 02 2015 |
6364 |
396.61 |
| Dec 02 2015 |
3654 |
333.97 |
| Dec 02 2015 |
10370 |
404.39 |
| Dec 02 2015 |
6452 |
335.08 |
| Nov 25 2015 |
6364 |
396.61 |
| Nov 25 2015 |
3654 |
333.97 |
| Nov 25 2015 |
10370 |
404.39 |
| Nov 25 2015 |
6452 |
335.08 |
| Nov 18 2015 |
6364 |
396.61 |
| Nov 18 2015 |
3654 |
333.97 |
| Nov 18 2015 |
10370 |
404.39 |
| Nov 18 2015 |
6452 |
335.08 |
| Nov 11 2015 |
6364 |
396.61 |
| Nov 11 2015 |
3648 |
333.97 |
| Nov 11 2015 |
10370 |
404.39 |
| Nov 11 2015 |
6451 |
335.08 |
| Nov 04 2015 |
6364 |
396.61 |
| Nov 04 2015 |
3648 |
333.97 |
| Nov 04 2015 |
10370 |
404.39 |
| Nov 04 2015 |
6451 |
335.08 |
| Oct 28 2015 |
6354 |
396.61 |
| Oct 28 2015 |
3648 |
333.97 |
| Oct 28 2015 |
10354 |
404.39 |
| Oct 28 2015 |
6441 |
335.08 |
| Oct 21 2015 |
6336 |
396.61 |
| Oct 21 2015 |
3649 |
333.97 |
| Oct 21 2015 |
10368 |
404.39 |
| Oct 21 2015 |
6445 |
335.08 |
| Oct 14 2015 |
6336 |
396.61 |
| Oct 14 2015 |
3652 |
333.97 |
| Oct 14 2015 |
10377 |
404.39 |
| Oct 14 2015 |
6446 |
335.08 |
| Oct 07 2015 |
6336 |
396.61 |
| Oct 07 2015 |
3652 |
333.97 |
| Oct 07 2015 |
10360 |
404.39 |
| Oct 07 2015 |
6444 |
335.08 |
| Sep 30 2015 |
6348 |
396.61 |
| Sep 30 2015 |
3657 |
333.97 |
| Sep 30 2015 |
10365 |
404.39 |
| Sep 30 2015 |
6455 |
335.08 |
| Sep 23 2015 |
6341 |
396.61 |
| Sep 23 2015 |
3677 |
333.97 |
| Sep 23 2015 |
10358 |
404.39 |
| Sep 23 2015 |
6472 |
335.08 |
| Sep 16 2015 |
6326 |
396.61 |
| Sep 16 2015 |
3652 |
333.97 |
| Sep 16 2015 |
10363 |
404.39 |
| Sep 16 2015 |
6466 |
335.08 |
| Sep 09 2015 |
6290 |
396.61 |
| Sep 09 2015 |
3643 |
333.97 |
| Sep 09 2015 |
10379 |
404.39 |
| Sep 09 2015 |
6471 |
335.08 |
| Sep 02 2015 |
6197 |
396.61 |
| Sep 02 2015 |
3674 |
333.97 |
| Sep 02 2015 |
10316 |
404.39 |
| Sep 02 2015 |
6458 |
335.08 |
| Aug 26 2015 |
6373 |
396.61 |
| Aug 26 2015 |
3750 |
333.97 |
| Aug 26 2015 |
10503 |
404.39 |
| Aug 26 2015 |
6572 |
335.08 |
| Aug 19 2015 |
6309 |
396.61 |
| Aug 19 2015 |
3891 |
333.97 |
| Aug 19 2015 |
10522 |
404.39 |
| Aug 19 2015 |
6671 |
335.08 |
| Aug 12 2015 |
6349 |
396.61 |
| Aug 12 2015 |
3860 |
333.97 |
| Aug 12 2015 |
10606 |
404.39 |
| Aug 12 2015 |
6671 |
335.08 |
| Aug 05 2015 |
6362 |
396.61 |
| Aug 05 2015 |
3910 |
333.97 |
| Aug 05 2015 |
10583 |
404.39 |
| Aug 05 2015 |
6696 |
335.08 |
| Jul 29 2015 |
6312 |
396.61 |
| Jul 29 2015 |
3919 |
333.97 |
| Jul 29 2015 |
10713 |
404.39 |
| Jul 29 2015 |
6778 |
335.08 |
| Jul 22 2015 |
6335 |
396.61 |
| Jul 22 2015 |
3930 |
333.97 |
| Jul 22 2015 |
10708 |
404.39 |
| Jul 22 2015 |
6750 |
335.08 |
| Jul 15 2015 |
6484 |
396.61 |
| Jul 15 2015 |
4101 |
333.97 |
| Jul 15 2015 |
10802 |
404.39 |
| Jul 15 2015 |
6877 |
335.08 |
| Jul 08 2015 |
6553 |
396.61 |
| Jul 08 2015 |
4137 |
333.97 |
| Jul 08 2015 |
12274 |
417.84 |
| Jul 08 2015 |
6995 |
335.08 |
| Jul 01 2015 |
6616 |
396.61 |
| Jul 01 2015 |
4172 |
333.97 |
| Jul 01 2015 |
12359 |
417.84 |
| Jul 01 2015 |
7042 |
335.08 |
| Jun 24 2015 |
6597 |
396.61 |
| Jun 24 2015 |
4202 |
333.97 |
| Jun 24 2015 |
12402 |
417.84 |
| Jun 24 2015 |
7119 |
335.08 |
| Jun 17 2015 |
6583 |
396.61 |
| Jun 17 2015 |
4205 |
333.97 |
| Jun 17 2015 |
12460 |
417.84 |
| Jun 17 2015 |
7210 |
335.08 |
| Jun 10 2015 |
6609 |
396.61 |
| Jun 10 2015 |
5265 |
348.62 |
| Jun 10 2015 |
12487 |
417.84 |
| Jun 10 2015 |
6676 |
330.77 |
| Jun 03 2015 |
6569 |
396.61 |
| Jun 03 2015 |
5374 |
348.62 |
| Jun 03 2015 |
12481 |
417.84 |
| Jun 03 2015 |
6811 |
330.77 |
| May 27 2015 |
6480 |
396.61 |
| May 27 2015 |
5323 |
348.62 |
| May 27 2015 |
12445 |
417.84 |
| May 27 2015 |
6798 |
330.77 |
| May 20 2015 |
6469 |
396.61 |
| May 20 2015 |
5399 |
348.62 |
| May 20 2015 |
12497 |
417.84 |
| May 20 2015 |
6865 |
330.77 |
| May 13 2015 |
6460 |
395.72 |
| May 13 2015 |
6088 |
356.12 |
| May 13 2015 |
11471 |
408.27 |
| May 13 2015 |
9343 |
353.29 |
| May 06 2015 |
6084 |
395.72 |
| May 06 2015 |
5991 |
356.12 |
| May 06 2015 |
11168 |
408.27 |
| May 06 2015 |
9127 |
353.29 |
| Apr 29 2015 |
6282 |
395.72 |
| Apr 29 2015 |
6069 |
356.12 |
| Apr 29 2015 |
11336 |
408.27 |
| Apr 29 2015 |
9207 |
353.29 |
| Apr 22 2015 |
6396 |
395.72 |
| Apr 22 2015 |
6139 |
356.12 |
| Apr 22 2015 |
11397 |
408.27 |
| Apr 22 2015 |
9269 |
353.29 |
| Apr 15 2015 |
6504 |
399.58 |
| Apr 15 2015 |
8703 |
383.23 |
| Apr 15 2015 |
11703 |
411.64 |
| Apr 15 2015 |
9023 |
350.92 |
| Apr 08 2015 |
6515 |
399.58 |
| Apr 08 2015 |
11140 |
406.55 |
| Apr 08 2015 |
11849 |
411.64 |
| Apr 08 2015 |
9751 |
356.74 |
| Apr 01 2015 |
6483 |
399.58 |
| Apr 01 2015 |
11257 |
406.55 |
| Apr 01 2015 |
11974 |
411.64 |
| Apr 01 2015 |
9915 |
356.74 |
| Mar 25 2015 |
6443 |
399.58 |
| Mar 25 2015 |
10861 |
406.55 |
| Mar 25 2015 |
11852 |
411.64 |
| Mar 25 2015 |
9635 |
356.74 |
| Mar 18 2015 |
6221 |
399.58 |
| Mar 18 2015 |
10572 |
406.55 |
| Mar 18 2015 |
11673 |
411.64 |
| Mar 18 2015 |
9467 |
356.74 |
| Mar 11 2015 |
6443 |
399.58 |
| Mar 11 2015 |
10816 |
406.55 |
| Mar 11 2015 |
11772 |
411.64 |
| Mar 11 2015 |
9817 |
356.74 |
| Mar 04 2015 |
6556 |
399.58 |
| Mar 04 2015 |
10968 |
406.55 |
| Mar 04 2015 |
11935 |
411.64 |
| Mar 04 2015 |
9919 |
356.74 |
| Feb 25 2015 |
3963 |
342.38 |
| Feb 25 2015 |
5473 |
348.84 |
| Feb 25 2015 |
10961 |
402.49 |
| Feb 25 2015 |
11165 |
366.77 |
| Feb 18 2015 |
3987 |
342.38 |
| Feb 18 2015 |
5571 |
348.84 |
| Feb 18 2015 |
11039 |
402.49 |
| Feb 18 2015 |
11244 |
366.77 |
| Feb 11 2015 |
4002 |
342.38 |
| Feb 11 2015 |
5601 |
348.84 |
| Feb 11 2015 |
11059 |
402.49 |
| Feb 11 2015 |
11255 |
366.77 |
| Feb 04 2015 |
4004 |
342.38 |
| Feb 04 2015 |
5629 |
348.84 |
| Feb 04 2015 |
11070 |
402.49 |
| Feb 04 2015 |
11262 |
366.77 |
| Jan 28 2015 |
4004 |
342.38 |
| Jan 28 2015 |
5629 |
348.84 |
| Jan 28 2015 |
11082 |
402.49 |
| Jan 28 2015 |
11271 |
366.77 |
| Jan 21 2015 |
4004 |
342.38 |
| Jan 21 2015 |
5646 |
348.84 |
| Jan 21 2015 |
11087 |
402.49 |
| Jan 21 2015 |
11282 |
366.77 |
| Jan 14 2015 |
4004 |
342.38 |
| Jan 14 2015 |
5657 |
348.84 |
| Jan 14 2015 |
11103 |
402.49 |
| Jan 14 2015 |
11305 |
366.77 |
| Jan 07 2015 |
4004 |
342.38 |
| Jan 07 2015 |
5657 |
348.84 |
| Jan 07 2015 |
11082 |
402.49 |
| Jan 07 2015 |
11294 |
366.77 |
| Dec 31 2014 |
4005 |
342.38 |
| Dec 31 2014 |
5657 |
348.84 |
| Dec 31 2014 |
11083 |
402.49 |
| Dec 31 2014 |
11294 |
366.77 |
| Dec 24 2014 |
4005 |
342.38 |
| Dec 24 2014 |
5657 |
348.84 |
| Dec 24 2014 |
11083 |
402.49 |
| Dec 24 2014 |
11294 |
366.77 |
| Dec 17 2014 |
4005 |
342.38 |
| Dec 17 2014 |
5657 |
348.84 |
| Dec 17 2014 |
11071 |
402.49 |
| Dec 17 2014 |
11289 |
366.77 |
| Dec 10 2014 |
4005 |
342.38 |
| Dec 10 2014 |
5657 |
348.84 |
| Dec 10 2014 |
11071 |
402.49 |
| Dec 10 2014 |
11289 |
366.77 |
| Dec 03 2014 |
4006 |
342.38 |
| Dec 03 2014 |
5657 |
348.84 |
| Dec 03 2014 |
11071 |
402.49 |
| Dec 03 2014 |
11289 |
366.77 |
| Nov 26 2014 |
4006 |
342.38 |
| Nov 26 2014 |
5657 |
348.84 |
| Nov 26 2014 |
11071 |
402.49 |
| Nov 26 2014 |
11289 |
366.77 |
| Nov 19 2014 |
4006 |
342.38 |
| Nov 19 2014 |
5657 |
348.84 |
| Nov 19 2014 |
11071 |
402.49 |
| Nov 19 2014 |
11289 |
366.77 |
| Nov 12 2014 |
4006 |
342.38 |
| Nov 12 2014 |
5657 |
348.84 |
| Nov 12 2014 |
11071 |
402.49 |
| Nov 12 2014 |
11289 |
366.77 |
| Nov 05 2014 |
4006 |
342.38 |
| Nov 05 2014 |
5657 |
348.84 |
| Nov 05 2014 |
11071 |
402.49 |
| Nov 05 2014 |
11289 |
366.77 |
| Oct 29 2014 |
4006 |
342.38 |
| Oct 29 2014 |
5656 |
348.84 |
| Oct 29 2014 |
11071 |
402.49 |
| Oct 29 2014 |
11288 |
366.77 |
| Oct 22 2014 |
4001 |
342.38 |
| Oct 22 2014 |
5649 |
348.84 |
| Oct 22 2014 |
11038 |
402.49 |
| Oct 22 2014 |
11303 |
366.77 |
| Oct 15 2014 |
4000 |
342.38 |
| Oct 15 2014 |
5637 |
348.84 |
| Oct 15 2014 |
11014 |
402.49 |
| Oct 15 2014 |
11278 |
366.77 |
| Oct 08 2014 |
4000 |
342.38 |
| Oct 08 2014 |
5641 |
348.84 |
| Oct 08 2014 |
10998 |
402.49 |
| Oct 08 2014 |
11280 |
366.77 |
| Oct 01 2014 |
4001 |
342.38 |
| Oct 01 2014 |
5646 |
348.84 |
| Oct 01 2014 |
11014 |
402.49 |
| Oct 01 2014 |
11292 |
366.77 |
| Sep 24 2014 |
3977 |
342.38 |
| Sep 24 2014 |
5653 |
348.84 |
| Sep 24 2014 |
10982 |
402.49 |
| Sep 24 2014 |
11274 |
366.77 |
| Sep 17 2014 |
3970 |
342.38 |
| Sep 17 2014 |
5620 |
348.84 |
| Sep 17 2014 |
11035 |
402.49 |
| Sep 17 2014 |
11274 |
366.77 |
| Sep 10 2014 |
3979 |
342.38 |
| Sep 10 2014 |
5636 |
348.84 |
| Sep 10 2014 |
10933 |
402.49 |
| Sep 10 2014 |
11280 |
366.77 |
| Sep 03 2014 |
3985 |
342.38 |
| Sep 03 2014 |
5645 |
348.84 |
| Sep 03 2014 |
10967 |
402.49 |
| Sep 03 2014 |
11328 |
366.77 |
| Aug 27 2014 |
3915 |
342.38 |
| Aug 27 2014 |
5576 |
348.84 |
| Aug 27 2014 |
11061 |
402.49 |
| Aug 27 2014 |
11320 |
366.77 |
| Aug 20 2014 |
3901 |
342.38 |
| Aug 20 2014 |
5570 |
348.84 |
| Aug 20 2014 |
11023 |
402.49 |
| Aug 20 2014 |
11339 |
366.77 |
| Aug 13 2014 |
3941 |
342.38 |
| Aug 13 2014 |
5560 |
348.84 |
| Aug 13 2014 |
11061 |
402.49 |
| Aug 13 2014 |
11392 |
366.77 |
| Aug 06 2014 |
3919 |
342.38 |
| Aug 06 2014 |
5647 |
348.84 |
| Aug 06 2014 |
11091 |
402.49 |
| Aug 06 2014 |
11435 |
366.77 |
| Jul 30 2014 |
3984 |
342.38 |
| Jul 30 2014 |
5646 |
348.84 |
| Jul 30 2014 |
11074 |
402.49 |
| Jul 30 2014 |
11513 |
366.77 |
| Jul 23 2014 |
3916 |
342.38 |
| Jul 23 2014 |
5652 |
348.84 |
| Jul 23 2014 |
10991 |
402.49 |
| Jul 23 2014 |
11487 |
366.77 |
| Jul 16 2014 |
4004 |
342.38 |
| Jul 16 2014 |
5693 |
348.84 |
| Jul 16 2014 |
6030 |
346.78 |
| Jul 16 2014 |
8827 |
343.91 |
| Jul 09 2014 |
3889 |
342.38 |
| Jul 09 2014 |
5736 |
348.84 |
| Jul 09 2014 |
6107 |
346.78 |
| Jul 09 2014 |
8804 |
343.91 |
| May 14 2014 |
6946 |
401.74 |
| May 14 2014 |
3958 |
317.67 |
| May 14 2014 |
13015 |
414.81 |
| May 14 2014 |
13655 |
379.32 |
| May 07 2014 |
6586 |
401.74 |
| May 07 2014 |
3882 |
317.67 |
| May 07 2014 |
12824 |
414.81 |
| May 07 2014 |
13478 |
379.32 |
| Apr 30 2014 |
6933 |
401.74 |
| Apr 30 2014 |
4098 |
317.67 |
| Apr 30 2014 |
13270 |
414.81 |
| Apr 30 2014 |
13872 |
379.32 |
| Apr 23 2014 |
7143 |
401.74 |
| Apr 23 2014 |
4217 |
317.67 |
| Apr 23 2014 |
13414 |
414.81 |
| Apr 23 2014 |
14090 |
379.32 |
| Apr 16 2014 |
7048 |
401.74 |
| Apr 16 2014 |
4208 |
317.67 |
| Apr 16 2014 |
13321 |
414.81 |
| Apr 16 2014 |
14003 |
379.32 |
| Apr 09 2014 |
7069 |
401.74 |
| Apr 09 2014 |
4367 |
317.67 |
| Apr 09 2014 |
13457 |
414.81 |
| Apr 09 2014 |
14230 |
379.32 |
| Apr 02 2014 |
6875 |
401.74 |
| Apr 02 2014 |
4413 |
317.67 |
| Apr 02 2014 |
13589 |
414.81 |
| Apr 02 2014 |
13941 |
379.32 |
| Mar 26 2014 |
6852 |
401.74 |
| Mar 26 2014 |
4375 |
317.67 |
| Mar 26 2014 |
13870 |
414.81 |
| Mar 26 2014 |
13988 |
379.32 |
| Mar 19 2014 |
6165 |
385.78 |
| Mar 19 2014 |
4387 |
317.67 |
| Mar 19 2014 |
14184 |
417.12 |
| Mar 19 2014 |
13760 |
377.42 |
| Mar 12 2014 |
6181 |
385.78 |
| Mar 12 2014 |
4406 |
317.67 |
| Mar 12 2014 |
14189 |
417.12 |
| Mar 12 2014 |
13764 |
377.42 |
| Mar 05 2014 |
6129 |
385.78 |
| Mar 05 2014 |
4394 |
317.67 |
| Mar 05 2014 |
14221 |
417.12 |
| Mar 05 2014 |
13710 |
377.42 |
| Feb 26 2014 |
6181 |
385.78 |
| Feb 26 2014 |
4390 |
317.67 |
| Feb 26 2014 |
14227 |
417.12 |
| Feb 26 2014 |
13721 |
377.42 |
| Feb 19 2014 |
6208 |
385.78 |
| Feb 19 2014 |
4461 |
317.67 |
| Feb 19 2014 |
14247 |
417.12 |
| Feb 19 2014 |
13763 |
377.42 |
| Feb 12 2014 |
6261 |
385.78 |
| Feb 12 2014 |
4444 |
317.67 |
| Feb 12 2014 |
14261 |
417.12 |
| Feb 12 2014 |
13773 |
377.42 |
| Feb 05 2014 |
6257 |
385.78 |
| Feb 05 2014 |
4487 |
317.67 |
| Feb 05 2014 |
14359 |
417.12 |
| Feb 05 2014 |
13858 |
377.42 |
| Jan 29 2014 |
6257 |
385.78 |
| Jan 29 2014 |
4474 |
317.67 |
| Jan 29 2014 |
14443 |
417.12 |
| Jan 29 2014 |
13880 |
377.42 |
| Jan 22 2014 |
6262 |
385.78 |
| Jan 22 2014 |
4468 |
317.67 |
| Jan 22 2014 |
14405 |
417.12 |
| Jan 22 2014 |
13831 |
377.42 |
| Jan 15 2014 |
6262 |
385.78 |
| Jan 15 2014 |
4473 |
317.67 |
| Jan 15 2014 |
14436 |
417.12 |
| Jan 15 2014 |
13863 |
377.42 |
| Jan 08 2014 |
6262 |
385.78 |
| Jan 08 2014 |
4472 |
317.67 |
| Jan 08 2014 |
14453 |
417.12 |
| Jan 08 2014 |
13843 |
377.42 |
| Jan 01 2014 |
6262 |
385.78 |
| Jan 01 2014 |
4472 |
317.67 |
| Jan 01 2014 |
14456 |
417.12 |
| Jan 01 2014 |
13846 |
377.42 |
| Dec 25 2013 |
6278 |
385.78 |
| Dec 25 2013 |
4472 |
317.67 |
| Dec 25 2013 |
14456 |
417.12 |
| Dec 25 2013 |
13845 |
377.42 |
| Dec 18 2013 |
6278 |
385.78 |
| Dec 18 2013 |
4472 |
317.67 |
| Dec 18 2013 |
14456 |
417.12 |
| Dec 18 2013 |
13845 |
377.42 |
| Dec 11 2013 |
6280 |
385.78 |
| Dec 11 2013 |
4472 |
317.67 |
| Dec 11 2013 |
14456 |
417.12 |
| Dec 11 2013 |
13846 |
377.42 |
| Dec 04 2013 |
6280 |
385.78 |
| Dec 04 2013 |
4473 |
317.67 |
| Dec 04 2013 |
14456 |
417.12 |
| Dec 04 2013 |
13847 |
377.42 |
| Nov 27 2013 |
6280 |
385.78 |
| Nov 27 2013 |
4473 |
317.67 |
| Nov 27 2013 |
14456 |
417.12 |
| Nov 27 2013 |
13847 |
377.42 |
| Nov 20 2013 |
6281 |
385.78 |
| Nov 20 2013 |
4473 |
317.67 |
| Nov 20 2013 |
14456 |
417.12 |
| Nov 20 2013 |
13848 |
377.42 |
| Nov 13 2013 |
6281 |
385.78 |
| Nov 13 2013 |
4473 |
317.67 |
| Nov 13 2013 |
14457 |
417.12 |
| Nov 13 2013 |
13848 |
377.42 |
| Nov 06 2013 |
6281 |
385.78 |
| Nov 06 2013 |
4473 |
317.67 |
| Nov 06 2013 |
14458 |
417.12 |
| Nov 06 2013 |
13848 |
377.42 |
| Oct 30 2013 |
6281 |
385.78 |
| Oct 30 2013 |
4473 |
317.67 |
| Oct 30 2013 |
14456 |
417.12 |
| Oct 30 2013 |
13847 |
377.42 |
| Oct 23 2013 |
6281 |
385.78 |
| Oct 23 2013 |
4472 |
317.67 |
| Oct 23 2013 |
14457 |
417.12 |
| Oct 23 2013 |
13846 |
377.42 |
| Oct 16 2013 |
6258 |
385.78 |
| Oct 16 2013 |
4495 |
317.67 |
| Oct 16 2013 |
14434 |
417.12 |
| Oct 16 2013 |
13849 |
377.42 |
| Oct 09 2013 |
6222 |
385.78 |
| Oct 09 2013 |
4485 |
317.67 |
| Oct 09 2013 |
14426 |
417.12 |
| Oct 09 2013 |
13783 |
377.42 |
| Oct 02 2013 |
6266 |
385.78 |
| Oct 02 2013 |
4493 |
317.67 |
| Oct 02 2013 |
14416 |
417.12 |
| Oct 02 2013 |
13782 |
377.42 |
| Sep 25 2013 |
6246 |
385.78 |
| Sep 25 2013 |
4476 |
317.67 |
| Sep 25 2013 |
14332 |
417.12 |
| Sep 25 2013 |
13745 |
377.42 |
| Sep 18 2013 |
6212 |
385.78 |
| Sep 18 2013 |
4444 |
317.67 |
| Sep 18 2013 |
14259 |
417.12 |
| Sep 18 2013 |
13632 |
377.42 |
| Sep 11 2013 |
6126 |
385.78 |
| Sep 11 2013 |
4464 |
317.67 |
| Sep 11 2013 |
14183 |
417.12 |
| Sep 11 2013 |
13570 |
377.42 |
| Sep 04 2013 |
6179 |
385.78 |
| Sep 04 2013 |
4484 |
317.67 |
| Sep 04 2013 |
14221 |
417.12 |
| Sep 04 2013 |
13630 |
377.42 |
| Aug 28 2013 |
6359 |
385.78 |
| Aug 28 2013 |
4490 |
317.67 |
| Aug 28 2013 |
14196 |
417.12 |
| Aug 28 2013 |
13616 |
377.42 |
| Aug 21 2013 |
6358 |
385.78 |
| Aug 21 2013 |
4511 |
317.67 |
| Aug 21 2013 |
14276 |
417.12 |
| Aug 21 2013 |
13689 |
377.42 |
| Aug 14 2013 |
5928 |
385.78 |
| Aug 14 2013 |
4510 |
317.67 |
| Aug 14 2013 |
14370 |
417.12 |
| Aug 14 2013 |
13451 |
377.42 |
| Aug 07 2013 |
5994 |
385.78 |
| Aug 07 2013 |
4514 |
317.67 |
| Aug 07 2013 |
14570 |
417.12 |
| Aug 07 2013 |
13583 |
377.42 |
| Jul 31 2013 |
5987 |
385.78 |
| Jul 31 2013 |
4602 |
317.67 |
| Jul 31 2013 |
14672 |
417.12 |
| Jul 31 2013 |
13691 |
377.42 |
| Jul 24 2013 |
6007 |
385.78 |
| Jul 24 2013 |
4578 |
317.67 |
| Jul 24 2013 |
14826 |
417.12 |
| Jul 24 2013 |
13759 |
377.42 |
| Jul 17 2013 |
5917 |
385.78 |
| Jul 17 2013 |
4600 |
317.67 |
| Jul 17 2013 |
14877 |
417.12 |
| Jul 17 2013 |
13790 |
377.42 |
| Jul 10 2013 |
6056 |
385.78 |
| Jul 10 2013 |
4632 |
317.67 |
| Jul 10 2013 |
15031 |
417.12 |
| Jul 10 2013 |
13948 |
377.42 |
| Jul 03 2013 |
5954 |
385.78 |
| Jul 03 2013 |
4626 |
317.67 |
| Jul 03 2013 |
15158 |
417.12 |
| Jul 03 2013 |
13928 |
377.42 |
| Jun 26 2013 |
5852 |
385.78 |
| Jun 26 2013 |
4631 |
317.67 |
| Jun 26 2013 |
15415 |
417.12 |
| Jun 26 2013 |
14089 |
377.42 |
| Jun 19 2013 |
5678 |
385.78 |
| Jun 19 2013 |
4698 |
317.67 |
| Jun 19 2013 |
15583 |
417.12 |
| Jun 19 2013 |
14089 |
377.42 |
| Jun 12 2013 |
5888 |
385.78 |
| Jun 12 2013 |
4780 |
317.67 |
| Jun 12 2013 |
15656 |
417.12 |
| Jun 12 2013 |
14285 |
377.42 |
| Jun 05 2013 |
4896 |
369.82 |
| Jun 05 2013 |
15703 |
419.44 |
| Jun 05 2013 |
16554 |
394.63 |
| May 29 2013 |
4881 |
369.82 |
| May 29 2013 |
15744 |
419.44 |
| May 29 2013 |
16571 |
394.63 |
| May 22 2013 |
4909 |
369.82 |
| May 22 2013 |
15996 |
419.44 |
| May 22 2013 |
16893 |
394.63 |
| May 15 2013 |
4870 |
369.82 |
| May 15 2013 |
16089 |
419.44 |
| May 15 2013 |
16892 |
394.63 |
| May 08 2013 |
4659 |
369.82 |
| May 08 2013 |
16036 |
419.44 |
| May 08 2013 |
16834 |
394.63 |
| May 01 2013 |
4771 |
369.82 |
| May 01 2013 |
16142 |
419.44 |
| May 01 2013 |
16997 |
394.63 |
| Apr 24 2013 |
4735 |
369.82 |
| Apr 24 2013 |
16140 |
419.44 |
| Apr 24 2013 |
16927 |
394.63 |
| Apr 17 2013 |
4853 |
369.82 |
| Apr 17 2013 |
16132 |
419.44 |
| Apr 17 2013 |
16974 |
394.63 |
| Apr 10 2013 |
4827 |
369.82 |
| Apr 10 2013 |
15868 |
419.44 |
| Apr 10 2013 |
16858 |
394.63 |
| Apr 03 2013 |
4792 |
369.82 |
| Apr 03 2013 |
15766 |
419.44 |
| Apr 03 2013 |
16830 |
394.63 |
| Mar 27 2013 |
4865 |
369.82 |
| Mar 27 2013 |
15762 |
419.44 |
| Mar 27 2013 |
16928 |
394.63 |
| May 06 2011 |
1129 |
340.83 |
| May 06 2011 |
2660 |
354.47 |
| May 06 2011 |
2196 |
347.68 |
| May 06 2011 |
3988 |
353.17 |
| Apr 22 2011 |
1105 |
340.83 |
| Apr 22 2011 |
2857 |
354.47 |
| Apr 22 2011 |
2495 |
347.68 |
| Apr 22 2011 |
4263 |
353.17 |
| Apr 01 2011 |
1634 |
378.5 |
| Apr 01 2011 |
1076 |
340.83 |
| Apr 01 2011 |
3008 |
354.47 |
| Apr 01 2011 |
3008 |
347.68 |
| Apr 01 2011 |
4426 |
353.17 |
| Oct 15 2010 |
1943 |
340.83 |
| Oct 15 2010 |
3842 |
354.47 |
| Oct 15 2010 |
4092 |
347.68 |
| Oct 15 2010 |
5636 |
353.17 |
| Aug 15 2010 |
1845 |
340.83 |
| Aug 15 2010 |
3707 |
354.47 |
| Aug 15 2010 |
3951 |
347.68 |
| Aug 15 2010 |
5501 |
353.17 |
| Aug 01 2010 |
1840 |
340.83 |
| Aug 01 2010 |
3637 |
354.47 |
| Aug 01 2010 |
3671 |
347.68 |
| Aug 01 2010 |
5228 |
353.17 |
