| May 03 2019 |
308 |
268.37 |
| May 03 2019 |
8820 |
435.33 |
| May 03 2019 |
16126 |
459.96 |
| Apr 26 2019 |
309 |
268.37 |
| Apr 26 2019 |
8925 |
435.33 |
| Apr 26 2019 |
15788 |
459.96 |
| Apr 19 2019 |
318 |
268.37 |
| Apr 19 2019 |
8848 |
435.33 |
| Apr 19 2019 |
15722 |
459.96 |
| Apr 18 2019 |
318 |
268.37 |
| Apr 18 2019 |
8854 |
435.33 |
| Apr 12 2019 |
324 |
268.37 |
| Apr 12 2019 |
8839 |
435.33 |
| Apr 12 2019 |
15785 |
459.96 |
| Apr 05 2019 |
313 |
268.37 |
| Apr 05 2019 |
8464 |
435.33 |
| Apr 05 2019 |
15361 |
459.96 |
| Mar 29 2019 |
311 |
268.37 |
| Mar 29 2019 |
8409 |
435.33 |
| Mar 29 2019 |
15235 |
459.96 |
| Mar 22 2019 |
320 |
268.37 |
| Mar 22 2019 |
8304 |
435.33 |
| Mar 22 2019 |
15051 |
459.96 |
| Mar 15 2019 |
336 |
268.37 |
| Mar 15 2019 |
8424 |
435.33 |
| Mar 15 2019 |
15064 |
459.96 |
| Mar 08 2019 |
311 |
268.37 |
| Mar 08 2019 |
8265 |
435.33 |
| Mar 08 2019 |
14868 |
459.96 |
| Mar 01 2019 |
321 |
268.37 |
| Mar 01 2019 |
8336 |
435.33 |
| Mar 01 2019 |
14937 |
459.96 |
| Feb 22 2019 |
321 |
268.37 |
| Feb 22 2019 |
8341 |
435.33 |
| Feb 22 2019 |
14997 |
459.96 |
| Feb 15 2019 |
329 |
268.37 |
| Feb 15 2019 |
8357 |
435.33 |
| Feb 15 2019 |
14860 |
459.96 |
| Feb 08 2019 |
350 |
268.37 |
| Feb 08 2019 |
8310 |
435.33 |
| Feb 08 2019 |
14713 |
459.96 |
| Feb 01 2019 |
350 |
268.37 |
| Feb 01 2019 |
8308 |
435.33 |
| Feb 01 2019 |
14719 |
459.96 |
| Jan 25 2019 |
350 |
268.37 |
| Jan 25 2019 |
8310 |
435.33 |
| Jan 25 2019 |
14771 |
459.96 |
| Jan 18 2019 |
349 |
268.37 |
| Jan 18 2019 |
8353 |
435.33 |
| Jan 18 2019 |
14805 |
459.96 |
| Jan 11 2019 |
349 |
268.37 |
| Jan 11 2019 |
8353 |
435.33 |
| Jan 11 2019 |
14791 |
459.96 |
| Jan 04 2019 |
349 |
268.37 |
| Jan 04 2019 |
8354 |
435.33 |
| Jan 04 2019 |
14796 |
459.96 |
| Dec 28 2018 |
350 |
268.37 |
| Dec 28 2018 |
8354 |
435.33 |
| Dec 28 2018 |
14796 |
459.96 |
| Dec 21 2018 |
350 |
268.37 |
| Dec 21 2018 |
8354 |
435.33 |
| Dec 21 2018 |
14796 |
459.96 |
| Dec 14 2018 |
350 |
268.37 |
| Dec 14 2018 |
8354 |
435.33 |
| Dec 14 2018 |
14796 |
459.96 |
| Dec 07 2018 |
347 |
268.37 |
| Dec 07 2018 |
8354 |
435.33 |
| Dec 07 2018 |
14790 |
459.96 |
| Nov 30 2018 |
347 |
268.37 |
| Nov 30 2018 |
8354 |
435.33 |
| Nov 30 2018 |
14790 |
459.96 |
| Nov 23 2018 |
347 |
268.37 |
| Nov 23 2018 |
8354 |
435.33 |
| Nov 23 2018 |
14790 |
459.96 |
| Nov 16 2018 |
347 |
268.37 |
| Nov 16 2018 |
8354 |
435.33 |
| Nov 16 2018 |
14790 |
459.96 |
| Nov 09 2018 |
347 |
268.37 |
| Nov 09 2018 |
8355 |
435.33 |
| Nov 09 2018 |
14791 |
459.96 |
| Nov 02 2018 |
347 |
268.37 |
| Nov 02 2018 |
8355 |
435.33 |
| Nov 02 2018 |
14760 |
459.96 |
| Oct 26 2018 |
347 |
268.37 |
| Oct 26 2018 |
8355 |
435.33 |
| Oct 26 2018 |
14756 |
459.96 |
| Oct 19 2018 |
347 |
268.37 |
| Oct 19 2018 |
8382 |
435.33 |
| Oct 19 2018 |
14764 |
459.96 |
| Oct 12 2018 |
347 |
268.37 |
| Oct 12 2018 |
8339 |
435.33 |
| Oct 12 2018 |
14710 |
459.96 |
| Oct 05 2018 |
347 |
268.37 |
| Oct 05 2018 |
8348 |
435.33 |
| Oct 05 2018 |
14835 |
459.96 |
| Sep 28 2018 |
347 |
268.37 |
| Sep 28 2018 |
8162 |
435.33 |
| Sep 28 2018 |
14483 |
459.96 |
| Sep 21 2018 |
344 |
268.37 |
| Sep 21 2018 |
8133 |
435.33 |
| Sep 21 2018 |
14457 |
459.96 |
| Sep 14 2018 |
345 |
268.37 |
| Sep 14 2018 |
8158 |
435.33 |
| Sep 14 2018 |
14499 |
459.96 |
| Sep 07 2018 |
346 |
268.37 |
| Sep 07 2018 |
8303 |
435.33 |
| Sep 07 2018 |
14772 |
459.96 |
| Aug 31 2018 |
358 |
268.37 |
| Aug 31 2018 |
8324 |
435.33 |
| Aug 31 2018 |
14863 |
459.96 |
| Aug 24 2018 |
323 |
268.37 |
| Aug 24 2018 |
8338 |
435.33 |
| Aug 24 2018 |
14875 |
459.96 |
| Aug 17 2018 |
325 |
268.37 |
| Aug 17 2018 |
8333 |
435.33 |
| Aug 17 2018 |
15059 |
459.96 |
| Aug 10 2018 |
324 |
268.37 |
| Aug 10 2018 |
8379 |
435.33 |
| Aug 10 2018 |
15148 |
459.96 |
| Aug 03 2018 |
328 |
268.37 |
| Aug 03 2018 |
8525 |
435.33 |
| Aug 03 2018 |
15290 |
459.96 |
| Jul 27 2018 |
328 |
268.37 |
| Jul 27 2018 |
8609 |
435.33 |
| Jul 27 2018 |
15347 |
459.96 |
| Jul 20 2018 |
325 |
268.37 |
| Jul 20 2018 |
8590 |
435.33 |
| Jul 20 2018 |
15563 |
459.96 |
| Jul 13 2018 |
334 |
268.37 |
| Jul 13 2018 |
8759 |
435.33 |
| Jul 13 2018 |
15400 |
459.96 |
| Jul 06 2018 |
337 |
268.37 |
| Jul 06 2018 |
8580 |
435.33 |
| Jul 06 2018 |
15161 |
459.96 |
| Jun 29 2018 |
336 |
268.37 |
| Jun 29 2018 |
8605 |
435.33 |
| Jun 29 2018 |
15177 |
459.96 |
| Jun 22 2018 |
354 |
266.67 |
| Jun 22 2018 |
4537 |
389.8 |
| Jun 22 2018 |
1065 |
320.74 |
| Jun 22 2018 |
1493 |
320.77 |
| Jun 15 2018 |
353 |
266.67 |
| Jun 15 2018 |
4567 |
389.8 |
| Jun 15 2018 |
1102 |
320.74 |
| Jun 15 2018 |
1496 |
320.77 |
| Jun 08 2018 |
367 |
266.67 |
| Jun 08 2018 |
4592 |
389.8 |
| Jun 08 2018 |
1148 |
320.74 |
| Jun 08 2018 |
1536 |
320.77 |
| Jun 01 2018 |
369 |
266.67 |
| Jun 01 2018 |
4847 |
389.8 |
| Jun 01 2018 |
1156 |
320.74 |
| Jun 01 2018 |
1732 |
320.77 |
| May 25 2018 |
388 |
266.67 |
| May 25 2018 |
4862 |
389.8 |
| May 25 2018 |
1214 |
320.74 |
| May 25 2018 |
1805 |
320.77 |
| May 18 2018 |
394 |
266.67 |
| May 18 2018 |
4121 |
379.97 |
| May 18 2018 |
670 |
300.84 |
| May 18 2018 |
754 |
288.13 |
| May 11 2018 |
394 |
265.82 |
| May 11 2018 |
1262 |
324.6 |
| May 11 2018 |
672 |
300.84 |
| May 11 2018 |
774 |
288.13 |
| May 04 2018 |
394 |
265.82 |
| May 04 2018 |
1321 |
324.6 |
| May 04 2018 |
704 |
300.84 |
| May 04 2018 |
801 |
288.13 |
| Apr 27 2018 |
417 |
265.82 |
| Apr 27 2018 |
1323 |
324.6 |
| Apr 27 2018 |
714 |
300.84 |
| Apr 27 2018 |
805 |
288.13 |
| Apr 20 2018 |
425 |
265.82 |
| Apr 20 2018 |
1334 |
324.6 |
| Apr 20 2018 |
742 |
300.84 |
| Apr 20 2018 |
829 |
288.13 |
| Apr 13 2018 |
410 |
265.82 |
| Apr 13 2018 |
1325 |
324.6 |
| Apr 13 2018 |
741 |
300.84 |
| Apr 13 2018 |
815 |
288.13 |
| Apr 06 2018 |
410 |
265.82 |
| Apr 06 2018 |
1373 |
324.6 |
| Apr 06 2018 |
747 |
300.84 |
| Apr 06 2018 |
819 |
288.13 |
| Mar 30 2018 |
401 |
265.82 |
| Mar 30 2018 |
1429 |
324.6 |
| Mar 30 2018 |
764 |
300.84 |
| Mar 30 2018 |
835 |
288.13 |
| Mar 23 2018 |
453 |
265.82 |
| Mar 23 2018 |
1466 |
324.6 |
| Mar 23 2018 |
774 |
300.84 |
| Mar 23 2018 |
846 |
288.13 |
| Mar 16 2018 |
465 |
265.82 |
| Mar 16 2018 |
1468 |
324.6 |
| Mar 16 2018 |
777 |
300.84 |
| Mar 16 2018 |
863 |
288.13 |
| Mar 09 2018 |
468 |
265.82 |
| Mar 09 2018 |
1470 |
324.6 |
| Mar 09 2018 |
781 |
300.84 |
| Mar 09 2018 |
881 |
288.13 |
| Mar 02 2018 |
469 |
265.82 |
| Mar 02 2018 |
1496 |
324.6 |
| Mar 02 2018 |
788 |
300.84 |
| Mar 02 2018 |
1008 |
288.13 |
| Feb 23 2018 |
477 |
265.82 |
| Feb 23 2018 |
1529 |
324.6 |
| Feb 23 2018 |
796 |
300.84 |
| Feb 23 2018 |
1012 |
288.13 |
| Feb 16 2018 |
464 |
265.82 |
| Feb 16 2018 |
1546 |
324.6 |
| Feb 16 2018 |
794 |
300.84 |
| Feb 16 2018 |
1022 |
288.13 |
| Feb 09 2018 |
465 |
265.82 |
| Feb 09 2018 |
1550 |
324.6 |
| Feb 09 2018 |
797 |
300.84 |
| Feb 09 2018 |
1023 |
288.13 |
| Feb 02 2018 |
465 |
265.82 |
| Feb 02 2018 |
1559 |
324.6 |
| Feb 02 2018 |
802 |
300.84 |
| Feb 02 2018 |
1030 |
288.13 |
| Jan 26 2018 |
465 |
265.82 |
| Jan 26 2018 |
1564 |
324.6 |
| Jan 26 2018 |
804 |
300.84 |
| Jan 26 2018 |
1030 |
288.13 |
| Jan 19 2018 |
465 |
265.82 |
| Jan 19 2018 |
1564 |
324.6 |
| Jan 19 2018 |
804 |
300.84 |
| Jan 19 2018 |
1030 |
288.13 |
| Jan 12 2018 |
464 |
265.82 |
| Jan 12 2018 |
1567 |
324.6 |
| Jan 12 2018 |
811 |
300.84 |
| Jan 12 2018 |
1034 |
288.13 |
| Jan 05 2018 |
464 |
265.82 |
| Jan 05 2018 |
1567 |
324.6 |
| Jan 05 2018 |
813 |
300.84 |
| Jan 05 2018 |
1036 |
288.13 |
| Dec 29 2017 |
465 |
265.82 |
| Dec 29 2017 |
1567 |
324.6 |
| Dec 29 2017 |
813 |
300.84 |
| Dec 29 2017 |
1036 |
288.13 |
| Dec 22 2017 |
465 |
265.82 |
| Dec 22 2017 |
1567 |
324.6 |
| Dec 22 2017 |
813 |
300.84 |
| Dec 22 2017 |
1036 |
288.13 |
| Dec 15 2017 |
465 |
265.82 |
| Dec 15 2017 |
1567 |
324.6 |
| Dec 15 2017 |
813 |
300.84 |
| Dec 15 2017 |
1037 |
288.13 |
| Dec 08 2017 |
465 |
265.82 |
| Dec 08 2017 |
1567 |
324.6 |
| Dec 08 2017 |
813 |
300.84 |
| Dec 08 2017 |
1037 |
288.13 |
| Dec 01 2017 |
465 |
265.82 |
| Dec 01 2017 |
1567 |
324.6 |
| Dec 01 2017 |
813 |
300.84 |
| Dec 01 2017 |
1037 |
288.13 |
| Nov 24 2017 |
465 |
265.82 |
| Nov 24 2017 |
1567 |
324.6 |
| Nov 24 2017 |
813 |
300.84 |
| Nov 24 2017 |
1037 |
288.13 |
| Nov 17 2017 |
465 |
265.82 |
| Nov 17 2017 |
1567 |
324.6 |
| Nov 17 2017 |
813 |
300.84 |
| Nov 17 2017 |
1037 |
288.13 |
| Nov 10 2017 |
465 |
265.82 |
| Nov 10 2017 |
1569 |
324.6 |
| Nov 10 2017 |
813 |
300.84 |
| Nov 10 2017 |
1037 |
288.13 |
| Nov 03 2017 |
465 |
265.82 |
| Nov 03 2017 |
1569 |
324.6 |
| Nov 03 2017 |
813 |
300.84 |
| Nov 03 2017 |
1037 |
288.13 |
| Oct 27 2017 |
465 |
265.82 |
| Oct 27 2017 |
1587 |
324.6 |
| Oct 27 2017 |
813 |
300.84 |
| Oct 27 2017 |
1038 |
288.13 |
| Oct 20 2017 |
465 |
265.82 |
| Oct 20 2017 |
1580 |
324.6 |
| Oct 20 2017 |
813 |
300.84 |
| Oct 20 2017 |
1036 |
288.13 |
| Oct 13 2017 |
465 |
265.82 |
| Oct 13 2017 |
1584 |
324.6 |
| Oct 13 2017 |
813 |
300.84 |
| Oct 13 2017 |
1036 |
288.13 |
| Oct 06 2017 |
465 |
265.82 |
| Oct 06 2017 |
1586 |
324.6 |
| Oct 06 2017 |
813 |
300.84 |
| Oct 06 2017 |
1036 |
288.13 |
| Sep 29 2017 |
465 |
265.82 |
| Sep 29 2017 |
1586 |
324.6 |
| Sep 29 2017 |
813 |
300.84 |
| Sep 29 2017 |
1037 |
288.13 |
| Sep 22 2017 |
465 |
265.82 |
| Sep 22 2017 |
1608 |
324.6 |
| Sep 22 2017 |
813 |
300.84 |
| Sep 22 2017 |
1043 |
288.13 |
| Sep 15 2017 |
462 |
265.82 |
| Sep 15 2017 |
1613 |
324.6 |
| Sep 15 2017 |
825 |
300.84 |
| Sep 15 2017 |
1050 |
288.13 |
| Sep 08 2017 |
457 |
265.82 |
| Sep 08 2017 |
1605 |
324.6 |
| Sep 08 2017 |
849 |
300.84 |
| Sep 08 2017 |
1058 |
288.13 |
| Sep 01 2017 |
462 |
265.82 |
| Sep 01 2017 |
1578 |
324.6 |
| Sep 01 2017 |
858 |
300.84 |
| Sep 01 2017 |
1005 |
288.13 |
| Aug 25 2017 |
460 |
265.82 |
| Aug 25 2017 |
1904 |
324.6 |
| Aug 25 2017 |
858 |
300.84 |
| Aug 25 2017 |
1058 |
288.13 |
| Aug 18 2017 |
485 |
265.82 |
| Aug 18 2017 |
1906 |
324.6 |
| Aug 18 2017 |
861 |
300.84 |
| Aug 18 2017 |
1067 |
288.13 |
| Aug 11 2017 |
480 |
265.82 |
| Aug 11 2017 |
1928 |
324.6 |
| Aug 11 2017 |
856 |
300.84 |
| Aug 11 2017 |
1090 |
288.13 |
| Aug 04 2017 |
494 |
265.82 |
| Aug 04 2017 |
1936 |
324.6 |
| Aug 04 2017 |
874 |
300.84 |
| Aug 04 2017 |
1096 |
288.13 |
| Jul 28 2017 |
493 |
265.82 |
| Jul 28 2017 |
1963 |
324.6 |
| Jul 28 2017 |
889 |
300.84 |
| Jul 28 2017 |
1109 |
288.13 |
| Jul 21 2017 |
507 |
265.82 |
| Jul 21 2017 |
2736 |
340.27 |
| Jul 21 2017 |
921 |
300.84 |
| Jul 21 2017 |
1125 |
288.13 |
| Jul 14 2017 |
59 |
174.74 |
| Jul 14 2017 |
3342 |
350.82 |
| Jul 14 2017 |
212 |
261.03 |
| Jul 14 2017 |
3272 |
328.71 |
| Jul 07 2017 |
59 |
174.74 |
| Jul 07 2017 |
3358 |
350.82 |
| Jul 07 2017 |
219 |
261.03 |
| Jul 07 2017 |
3302 |
328.71 |
| Jun 30 2017 |
59 |
174.74 |
| Jun 30 2017 |
3379 |
350.82 |
| Jun 30 2017 |
222 |
261.03 |
| Jun 30 2017 |
3310 |
328.71 |
| Jun 23 2017 |
56 |
174.74 |
| Jun 23 2017 |
3475 |
350.82 |
| Jun 23 2017 |
419 |
261.03 |
| Jun 23 2017 |
3327 |
328.71 |
| Jun 16 2017 |
53 |
174.74 |
| Jun 16 2017 |
3470 |
350.82 |
| Jun 16 2017 |
453 |
261.03 |
| Jun 16 2017 |
3338 |
328.71 |
| Jun 09 2017 |
55 |
174.74 |
| Jun 09 2017 |
3335 |
350.82 |
| Jun 09 2017 |
478 |
261.03 |
| Jun 09 2017 |
3229 |
328.71 |
| Jun 02 2017 |
54 |
174.74 |
| Jun 02 2017 |
3502 |
350.82 |
| Jun 02 2017 |
483 |
261.03 |
| Jun 02 2017 |
3368 |
328.71 |
| May 26 2017 |
57 |
174.74 |
| May 26 2017 |
3514 |
350.82 |
| May 26 2017 |
489 |
261.03 |
| May 26 2017 |
3407 |
328.71 |
| May 19 2017 |
57 |
174.74 |
| May 19 2017 |
3607 |
351 |
| May 19 2017 |
5036 |
351 |
| May 12 2017 |
57 |
174.74 |
| May 12 2017 |
3647 |
351 |
| May 12 2017 |
5084 |
351 |
| May 05 2017 |
59 |
174.74 |
| May 05 2017 |
3655 |
351 |
| May 05 2017 |
5138 |
351 |
| Apr 28 2017 |
48 |
174.74 |
| Apr 28 2017 |
3671 |
351 |
| Apr 28 2017 |
5139 |
351 |
| Apr 21 2017 |
48 |
174.74 |
| Apr 21 2017 |
3750 |
351 |
| Apr 21 2017 |
5199 |
351 |
| Apr 14 2017 |
52 |
174.74 |
| Apr 14 2017 |
3810 |
351 |
| Apr 14 2017 |
5257 |
351 |
| Apr 07 2017 |
52 |
174.74 |
| Apr 07 2017 |
3796 |
351 |
| Apr 07 2017 |
5146 |
351 |
| Mar 31 2017 |
55 |
174.74 |
| Mar 31 2017 |
3828 |
351 |
| Mar 31 2017 |
5249 |
351 |
| Mar 24 2017 |
48 |
174.74 |
| Mar 24 2017 |
3752 |
351 |
| Mar 24 2017 |
5207 |
351 |
| Mar 17 2017 |
48 |
174.74 |
| Mar 17 2017 |
3800 |
351 |
| Mar 17 2017 |
5227 |
351 |
| Mar 10 2017 |
48 |
174.74 |
| Mar 10 2017 |
3851 |
351 |
| Mar 10 2017 |
5288 |
351 |
| Mar 03 2017 |
46 |
174.74 |
| Mar 03 2017 |
3863 |
351 |
| Mar 03 2017 |
5314 |
351 |
| Feb 24 2017 |
46 |
174.74 |
| Feb 24 2017 |
3921 |
351 |
| Feb 24 2017 |
5345 |
351 |
| Feb 17 2017 |
46 |
174.74 |
| Feb 17 2017 |
3954 |
351 |
| Feb 17 2017 |
5366 |
351 |
| Feb 10 2017 |
46 |
174.74 |
| Feb 10 2017 |
3989 |
351 |
| Feb 10 2017 |
5378 |
351 |
| Feb 03 2017 |
46 |
174.74 |
| Feb 03 2017 |
3990 |
351 |
| Feb 03 2017 |
5402 |
351 |
| Jan 27 2017 |
46 |
174.74 |
| Jan 27 2017 |
3990 |
351 |
| Jan 27 2017 |
5415 |
351 |
| Jan 20 2017 |
46 |
174.74 |
| Jan 20 2017 |
4005 |
351 |
| Jan 20 2017 |
5423 |
351 |
| Jan 13 2017 |
46 |
174.74 |
| Jan 13 2017 |
4004 |
351 |
| Jan 13 2017 |
5427 |
351 |
| Jan 06 2017 |
46 |
174.74 |
| Jan 06 2017 |
4004 |
351 |
| Jan 06 2017 |
5417 |
351 |
| Dec 30 2016 |
46 |
174.74 |
| Dec 30 2016 |
4004 |
351 |
| Dec 30 2016 |
5419 |
351 |
| Dec 23 2016 |
46 |
174.74 |
| Dec 23 2016 |
4004 |
351 |
| Dec 23 2016 |
5419 |
351 |
| Dec 16 2016 |
46 |
174.74 |
| Dec 16 2016 |
4004 |
351 |
| Dec 16 2016 |
5417 |
351 |
| Dec 09 2016 |
46 |
174.74 |
| Dec 09 2016 |
4004 |
351 |
| Dec 09 2016 |
5418 |
351 |
| Dec 02 2016 |
46 |
174.74 |
| Dec 02 2016 |
4004 |
351 |
| Dec 02 2016 |
5418 |
351 |
| Nov 25 2016 |
46 |
174.74 |
| Nov 25 2016 |
4004 |
351 |
| Nov 25 2016 |
5415 |
351 |
| Nov 18 2016 |
46 |
174.74 |
| Nov 18 2016 |
4004 |
351 |
| Nov 18 2016 |
5415 |
351 |
| Nov 11 2016 |
46 |
174.74 |
| Nov 11 2016 |
4002 |
351 |
| Nov 11 2016 |
5414 |
351 |
| Nov 04 2016 |
46 |
174.74 |
| Nov 04 2016 |
4002 |
351 |
| Nov 04 2016 |
5414 |
351 |
| Oct 28 2016 |
46 |
174.74 |
| Oct 28 2016 |
4006 |
351 |
| Oct 28 2016 |
5419 |
351 |
| Oct 21 2016 |
46 |
174.74 |
| Oct 21 2016 |
4014 |
351 |
| Oct 21 2016 |
5427 |
351 |
| Oct 14 2016 |
46 |
174.74 |
| Oct 14 2016 |
4016 |
351 |
| Oct 14 2016 |
5457 |
351 |
| Oct 07 2016 |
46 |
174.74 |
| Oct 07 2016 |
4019 |
351 |
| Oct 07 2016 |
5462 |
351 |
| Sep 30 2016 |
46 |
174.74 |
| Sep 30 2016 |
4019 |
351 |
| Sep 30 2016 |
5465 |
351 |
| Sep 23 2016 |
46 |
174.74 |
| Sep 23 2016 |
3988 |
351 |
| Sep 23 2016 |
5434 |
351 |
| Sep 16 2016 |
46 |
174.74 |
| Sep 16 2016 |
3977 |
351 |
| Sep 16 2016 |
5449 |
351 |
| Sep 09 2016 |
45 |
174.74 |
| Sep 09 2016 |
4031 |
351 |
| Sep 09 2016 |
5487 |
351 |
| Sep 02 2016 |
49 |
174.74 |
| Sep 02 2016 |
4049 |
351 |
| Sep 02 2016 |
5561 |
351 |
| Aug 26 2016 |
333 |
229.9 |
| Aug 26 2016 |
3716 |
351 |
| Aug 26 2016 |
5253 |
351 |
| Aug 19 2016 |
338 |
229.9 |
| Aug 19 2016 |
3725 |
351 |
| Aug 19 2016 |
5271 |
351 |
| Aug 12 2016 |
454 |
229.9 |
| Aug 12 2016 |
3728 |
351 |
| Aug 12 2016 |
1947 |
290.45 |
| Aug 05 2016 |
455 |
229.9 |
| Aug 05 2016 |
3781 |
351 |
| Aug 05 2016 |
2036 |
290.45 |
| Jul 29 2016 |
474 |
231.83 |
| Jul 29 2016 |
1049 |
293.98 |
| Jul 29 2016 |
1914 |
303.03 |
| Jul 29 2016 |
1649 |
282.04 |
| Jul 22 2016 |
325 |
216.1 |
| Jul 22 2016 |
997 |
290.45 |
| Jul 22 2016 |
1583 |
293.21 |
| Jul 22 2016 |
704 |
247.77 |
| Jun 22 2016 |
328 |
216.1 |
| Jun 22 2016 |
402 |
254.66 |
| Jun 22 2016 |
1704 |
293.21 |
| Jun 22 2016 |
750 |
240.27 |
| Jun 15 2016 |
334 |
216.1 |
| Jun 15 2016 |
339 |
246.62 |
| Jun 15 2016 |
1734 |
293.21 |
| Jun 15 2016 |
750 |
240.27 |
| Jun 08 2016 |
337 |
216.1 |
| Jun 08 2016 |
299 |
242.06 |
| Jun 08 2016 |
1155 |
277.2 |
| Jun 08 2016 |
747 |
240.27 |
| Jun 01 2016 |
368 |
216.1 |
| Jun 01 2016 |
330 |
242.06 |
| Jun 01 2016 |
1186 |
277.2 |
| Jun 01 2016 |
817 |
240.27 |
| May 25 2016 |
376 |
216.1 |
| May 25 2016 |
333 |
242.06 |
| May 25 2016 |
1231 |
277.2 |
| May 25 2016 |
841 |
240.27 |
| May 18 2016 |
367 |
216.1 |
| May 18 2016 |
331 |
242.06 |
| May 18 2016 |
1232 |
277.2 |
| May 18 2016 |
827 |
240.27 |
| May 11 2016 |
336 |
216.1 |
| May 11 2016 |
310 |
242.06 |
| May 11 2016 |
1247 |
277.2 |
| May 11 2016 |
812 |
240.27 |
| May 04 2016 |
335 |
216.1 |
| May 04 2016 |
310 |
242.06 |
| May 04 2016 |
1205 |
277.2 |
| May 04 2016 |
796 |
240.27 |
| Apr 27 2016 |
438 |
222.97 |
| Apr 27 2016 |
344 |
242.06 |
| Apr 27 2016 |
1184 |
274.67 |
| Apr 27 2016 |
831 |
240.27 |
| Apr 20 2016 |
469 |
222.97 |
| Apr 20 2016 |
375 |
242.06 |
| Apr 20 2016 |
1264 |
274.67 |
| Apr 20 2016 |
894 |
240.27 |
| Apr 13 2016 |
391 |
214.65 |
| Apr 13 2016 |
377 |
242.06 |
| Apr 13 2016 |
1371 |
278.15 |
| Apr 13 2016 |
897 |
240.27 |
| Apr 06 2016 |
400 |
214.65 |
| Apr 06 2016 |
366 |
242.06 |
| Apr 06 2016 |
1390 |
278.15 |
| Apr 06 2016 |
903 |
240.27 |
| Mar 30 2016 |
391 |
214.65 |
| Mar 30 2016 |
366 |
242.06 |
| Mar 30 2016 |
1367 |
278.15 |
| Mar 30 2016 |
896 |
240.27 |
| Mar 23 2016 |
398 |
214.65 |
| Mar 23 2016 |
386 |
242.06 |
| Mar 23 2016 |
1378 |
278.15 |
| Mar 23 2016 |
915 |
240.27 |
| Mar 16 2016 |
399 |
214.65 |
| Mar 16 2016 |
384 |
242.06 |
| Mar 16 2016 |
1337 |
278.15 |
| Mar 16 2016 |
887 |
240.27 |
| Mar 09 2016 |
411 |
214.65 |
| Mar 09 2016 |
394 |
242.06 |
| Mar 09 2016 |
1333 |
278.15 |
| Mar 09 2016 |
906 |
240.27 |
| Mar 02 2016 |
411 |
214.65 |
| Mar 02 2016 |
385 |
242.06 |
| Mar 02 2016 |
1318 |
278.15 |
| Mar 02 2016 |
897 |
240.27 |
| Feb 24 2016 |
413 |
214.65 |
| Feb 24 2016 |
386 |
242.06 |
| Feb 24 2016 |
1328 |
278.15 |
| Feb 24 2016 |
906 |
240.27 |
| Feb 17 2016 |
411 |
214.65 |
| Feb 17 2016 |
389 |
242.06 |
| Feb 17 2016 |
1335 |
278.15 |
| Feb 17 2016 |
911 |
240.27 |
| Feb 10 2016 |
413 |
214.65 |
| Feb 10 2016 |
393 |
242.06 |
| Feb 10 2016 |
1358 |
278.15 |
| Feb 10 2016 |
919 |
240.27 |
| Feb 03 2016 |
413 |
214.65 |
| Feb 03 2016 |
393 |
242.06 |
| Feb 03 2016 |
1361 |
278.15 |
| Feb 03 2016 |
919 |
240.27 |
| Jan 27 2016 |
413 |
214.65 |
| Jan 27 2016 |
394 |
242.06 |
| Jan 27 2016 |
1368 |
278.15 |
| Jan 27 2016 |
925 |
240.27 |
| Jan 20 2016 |
413 |
214.65 |
| Jan 20 2016 |
394 |
242.06 |
| Jan 20 2016 |
1370 |
278.15 |
| Jan 20 2016 |
925 |
240.27 |
| Jan 13 2016 |
413 |
214.65 |
| Jan 13 2016 |
395 |
242.06 |
| Jan 13 2016 |
1370 |
278.15 |
| Jan 13 2016 |
925 |
240.27 |
| Jan 06 2016 |
413 |
214.65 |
| Jan 06 2016 |
395 |
242.06 |
| Jan 06 2016 |
1373 |
278.15 |
| Jan 06 2016 |
925 |
240.27 |
| Dec 30 2015 |
413 |
214.65 |
| Dec 30 2015 |
395 |
242.06 |
| Dec 30 2015 |
1371 |
278.15 |
| Dec 30 2015 |
922 |
240.27 |
| Dec 23 2015 |
413 |
214.65 |
| Dec 23 2015 |
395 |
242.06 |
| Dec 23 2015 |
1371 |
278.15 |
| Dec 23 2015 |
922 |
240.27 |
| Dec 16 2015 |
413 |
214.65 |
| Dec 16 2015 |
395 |
242.06 |
| Dec 16 2015 |
1371 |
278.15 |
| Dec 16 2015 |
922 |
240.27 |
| Dec 09 2015 |
413 |
214.65 |
| Dec 09 2015 |
395 |
242.06 |
| Dec 09 2015 |
1372 |
278.15 |
| Dec 09 2015 |
923 |
240.27 |
| Dec 02 2015 |
413 |
214.65 |
| Dec 02 2015 |
395 |
242.06 |
| Dec 02 2015 |
1372 |
278.15 |
| Dec 02 2015 |
923 |
240.27 |
| Nov 25 2015 |
413 |
214.65 |
| Nov 25 2015 |
395 |
242.06 |
| Nov 25 2015 |
1372 |
278.15 |
| Nov 25 2015 |
923 |
240.27 |
| Nov 18 2015 |
413 |
214.65 |
| Nov 18 2015 |
395 |
242.06 |
| Nov 18 2015 |
1372 |
278.15 |
| Nov 18 2015 |
923 |
240.27 |
| Nov 11 2015 |
413 |
214.65 |
| Nov 11 2015 |
395 |
242.06 |
| Nov 11 2015 |
1372 |
278.15 |
| Nov 11 2015 |
923 |
240.27 |
| Nov 04 2015 |
413 |
214.65 |
| Nov 04 2015 |
395 |
242.06 |
| Nov 04 2015 |
1372 |
278.15 |
| Nov 04 2015 |
923 |
240.27 |
| Oct 28 2015 |
413 |
214.65 |
| Oct 28 2015 |
395 |
242.06 |
| Oct 28 2015 |
1368 |
278.15 |
| Oct 28 2015 |
922 |
240.27 |
| Oct 21 2015 |
413 |
214.65 |
| Oct 21 2015 |
394 |
242.06 |
| Oct 21 2015 |
1372 |
278.15 |
| Oct 21 2015 |
923 |
240.27 |
| Oct 14 2015 |
413 |
214.65 |
| Oct 14 2015 |
394 |
242.06 |
| Oct 14 2015 |
1371 |
278.15 |
| Oct 14 2015 |
923 |
240.27 |
| Oct 07 2015 |
413 |
214.65 |
| Oct 07 2015 |
394 |
242.06 |
| Oct 07 2015 |
1371 |
278.15 |
| Oct 07 2015 |
923 |
240.27 |
| Sep 30 2015 |
418 |
214.65 |
| Sep 30 2015 |
395 |
242.06 |
| Sep 30 2015 |
1371 |
278.15 |
| Sep 30 2015 |
924 |
240.27 |
| Sep 23 2015 |
421 |
214.65 |
| Sep 23 2015 |
395 |
242.06 |
| Sep 23 2015 |
1372 |
278.15 |
| Sep 23 2015 |
929 |
240.27 |
| Sep 16 2015 |
421 |
214.65 |
| Sep 16 2015 |
396 |
242.06 |
| Sep 16 2015 |
1374 |
278.15 |
| Sep 16 2015 |
930 |
240.27 |
| Sep 09 2015 |
423 |
214.65 |
| Sep 09 2015 |
397 |
242.06 |
| Sep 09 2015 |
1378 |
278.15 |
| Sep 09 2015 |
928 |
240.27 |
| Sep 02 2015 |
416 |
214.65 |
| Sep 02 2015 |
402 |
242.06 |
| Sep 02 2015 |
1363 |
278.15 |
| Sep 02 2015 |
924 |
240.27 |
| Aug 26 2015 |
404 |
214.65 |
| Aug 26 2015 |
408 |
242.06 |
| Aug 26 2015 |
1393 |
278.15 |
| Aug 26 2015 |
928 |
240.27 |
| Aug 19 2015 |
408 |
214.65 |
| Aug 19 2015 |
405 |
242.06 |
| Aug 19 2015 |
1391 |
278.15 |
| Aug 19 2015 |
924 |
240.27 |
| Aug 12 2015 |
551 |
225.54 |
| Aug 12 2015 |
478 |
251.87 |
| Aug 12 2015 |
1237 |
271.93 |
| Aug 12 2015 |
778 |
235.71 |
| Aug 05 2015 |
559 |
225.54 |
| Aug 05 2015 |
480 |
251.87 |
| Aug 05 2015 |
1236 |
271.93 |
| Aug 05 2015 |
786 |
235.71 |
| Jul 29 2015 |
652 |
231.83 |
| Jul 29 2015 |
698 |
263.15 |
| Jul 29 2015 |
1163 |
268.11 |
| Jul 29 2015 |
1152 |
249.07 |
| Jul 22 2015 |
656 |
231.83 |
| Jul 22 2015 |
700 |
263.15 |
| Jul 22 2015 |
1140 |
268.11 |
| Jul 22 2015 |
1141 |
249.07 |
| Jul 15 2015 |
714 |
231.83 |
| Jul 15 2015 |
762 |
263.15 |
| Jul 15 2015 |
1173 |
268.11 |
| Jul 15 2015 |
1196 |
249.07 |
| Jul 08 2015 |
733 |
231.83 |
| Jul 08 2015 |
764 |
263.15 |
| Jul 08 2015 |
1212 |
268.11 |
| Jul 08 2015 |
1230 |
249.07 |
| Jul 01 2015 |
749 |
231.83 |
| Jul 01 2015 |
781 |
263.15 |
| Jul 01 2015 |
1235 |
268.11 |
| Jul 01 2015 |
1253 |
249.07 |
| Jun 24 2015 |
752 |
231.83 |
| Jun 24 2015 |
579 |
253.56 |
| Jun 24 2015 |
1259 |
268.11 |
| Jun 24 2015 |
1341 |
251.73 |
| Jun 17 2015 |
758 |
231.83 |
| Jun 17 2015 |
758 |
261.62 |
| Jun 17 2015 |
1277 |
268.11 |
| Jun 17 2015 |
993 |
239.71 |
| Jun 10 2015 |
754 |
231.83 |
| Jun 10 2015 |
771 |
261.62 |
| Jun 10 2015 |
1673 |
279.58 |
| Jun 10 2015 |
1116 |
245.25 |
| Jun 03 2015 |
758 |
231.83 |
| Jun 03 2015 |
848 |
261.62 |
| Jun 03 2015 |
1697 |
279.58 |
| Jun 03 2015 |
1195 |
245.25 |
| May 27 2015 |
757 |
231.83 |
| May 27 2015 |
844 |
261.62 |
| May 27 2015 |
1712 |
279.58 |
| May 27 2015 |
1161 |
245.25 |
| May 20 2015 |
749 |
231.83 |
| May 20 2015 |
861 |
261.62 |
| May 20 2015 |
1758 |
279.58 |
| May 20 2015 |
1175 |
245.25 |
| May 13 2015 |
516 |
217.67 |
| May 13 2015 |
888 |
261.62 |
| May 13 2015 |
1648 |
276.44 |
| May 13 2015 |
867 |
235 |
| May 06 2015 |
469 |
217.67 |
| May 06 2015 |
852 |
261.62 |
| May 06 2015 |
1532 |
276.44 |
| May 06 2015 |
768 |
235 |
| Apr 29 2015 |
882 |
241.34 |
| Apr 29 2015 |
568 |
247.11 |
| Apr 29 2015 |
922 |
256.79 |
| Apr 29 2015 |
523 |
222.29 |
| Apr 22 2015 |
867 |
241.34 |
| Apr 22 2015 |
578 |
247.11 |
| Apr 22 2015 |
935 |
256.79 |
| Apr 22 2015 |
512 |
222.29 |
| Apr 15 2015 |
857 |
241.34 |
| Apr 15 2015 |
602 |
247.11 |
| Apr 15 2015 |
951 |
256.79 |
| Apr 15 2015 |
544 |
222.29 |
| Apr 08 2015 |
857 |
241.34 |
| Apr 08 2015 |
609 |
247.11 |
| Apr 08 2015 |
961 |
256.79 |
| Apr 08 2015 |
547 |
222.29 |
| Apr 01 2015 |
633 |
227.46 |
| Apr 01 2015 |
490 |
240.49 |
| Apr 01 2015 |
971 |
256.79 |
| Apr 01 2015 |
563 |
222.29 |
| Mar 25 2015 |
623 |
227.46 |
| Mar 25 2015 |
1026 |
262.89 |
| Mar 25 2015 |
959 |
256.79 |
| Mar 25 2015 |
823 |
233.73 |
| Mar 18 2015 |
617 |
227.46 |
| Mar 18 2015 |
1036 |
262.89 |
| Mar 18 2015 |
986 |
256.79 |
| Mar 18 2015 |
835 |
233.73 |
| Mar 11 2015 |
630 |
227.46 |
| Mar 11 2015 |
1062 |
262.89 |
| Mar 11 2015 |
994 |
256.79 |
| Mar 11 2015 |
942 |
233.73 |
| Mar 04 2015 |
629 |
227.46 |
| Mar 04 2015 |
1098 |
262.89 |
| Mar 04 2015 |
1021 |
256.79 |
| Mar 04 2015 |
953 |
233.73 |
| Feb 25 2015 |
636 |
227.46 |
| Feb 25 2015 |
1118 |
262.89 |
| Feb 25 2015 |
1021 |
256.79 |
| Feb 25 2015 |
954 |
233.73 |
| Feb 18 2015 |
640 |
227.46 |
| Feb 18 2015 |
1162 |
262.89 |
| Feb 18 2015 |
1031 |
256.79 |
| Feb 18 2015 |
967 |
233.73 |
| Feb 11 2015 |
639 |
227.46 |
| Feb 11 2015 |
1173 |
262.89 |
| Feb 11 2015 |
1038 |
256.79 |
| Feb 11 2015 |
971 |
233.73 |
| Feb 04 2015 |
639 |
227.46 |
| Feb 04 2015 |
1177 |
262.89 |
| Feb 04 2015 |
1044 |
256.79 |
| Feb 04 2015 |
968 |
233.73 |
| Jan 28 2015 |
639 |
227.46 |
| Jan 28 2015 |
1178 |
262.89 |
| Jan 28 2015 |
1049 |
256.79 |
| Jan 28 2015 |
968 |
233.73 |
| Jan 21 2015 |
637 |
227.46 |
| Jan 21 2015 |
1188 |
262.89 |
| Jan 21 2015 |
1053 |
256.79 |
| Jan 21 2015 |
970 |
233.73 |
| Jan 14 2015 |
637 |
227.46 |
| Jan 14 2015 |
1189 |
262.89 |
| Jan 14 2015 |
1053 |
256.79 |
| Jan 14 2015 |
972 |
233.73 |
| Jan 07 2015 |
637 |
227.46 |
| Jan 07 2015 |
1189 |
262.89 |
| Jan 07 2015 |
1054 |
256.79 |
| Jan 07 2015 |
976 |
233.73 |
| Dec 31 2014 |
637 |
227.46 |
| Dec 31 2014 |
1189 |
262.89 |
| Dec 31 2014 |
1054 |
256.79 |
| Dec 31 2014 |
978 |
233.73 |
| Dec 24 2014 |
637 |
227.46 |
| Dec 24 2014 |
1189 |
262.89 |
| Dec 24 2014 |
1054 |
256.79 |
| Dec 24 2014 |
978 |
233.73 |
| Dec 17 2014 |
637 |
227.46 |
| Dec 17 2014 |
1189 |
262.89 |
| Dec 17 2014 |
1055 |
256.79 |
| Dec 17 2014 |
978 |
233.73 |
| Dec 10 2014 |
637 |
227.46 |
| Dec 10 2014 |
1189 |
262.89 |
| Dec 10 2014 |
1055 |
256.79 |
| Dec 10 2014 |
978 |
233.73 |
| Dec 03 2014 |
637 |
227.46 |
| Dec 03 2014 |
1189 |
262.89 |
| Dec 03 2014 |
1055 |
256.79 |
| Dec 03 2014 |
978 |
233.73 |
| Nov 26 2014 |
637 |
227.46 |
| Nov 26 2014 |
1189 |
262.89 |
| Nov 26 2014 |
1055 |
256.79 |
| Nov 26 2014 |
978 |
233.73 |
| Nov 19 2014 |
637 |
227.46 |
| Nov 19 2014 |
1189 |
262.89 |
| Nov 19 2014 |
1055 |
256.79 |
| Nov 19 2014 |
978 |
233.73 |
| Nov 12 2014 |
637 |
227.46 |
| Nov 12 2014 |
1189 |
262.89 |
| Nov 12 2014 |
1055 |
256.79 |
| Nov 12 2014 |
978 |
233.73 |
| Nov 05 2014 |
637 |
227.46 |
| Nov 05 2014 |
1189 |
262.89 |
| Nov 05 2014 |
1055 |
256.79 |
| Nov 05 2014 |
978 |
233.73 |
| Oct 29 2014 |
637 |
227.46 |
| Oct 29 2014 |
1189 |
262.89 |
| Oct 29 2014 |
1055 |
256.79 |
| Oct 29 2014 |
978 |
233.73 |
| Oct 22 2014 |
644 |
227.46 |
| Oct 22 2014 |
1191 |
262.89 |
| Oct 22 2014 |
1054 |
256.79 |
| Oct 22 2014 |
991 |
233.73 |
| Oct 15 2014 |
644 |
227.46 |
| Oct 15 2014 |
1190 |
262.89 |
| Oct 15 2014 |
1053 |
256.79 |
| Oct 15 2014 |
994 |
233.73 |
| Oct 08 2014 |
644 |
227.46 |
| Oct 08 2014 |
1189 |
262.89 |
| Oct 08 2014 |
1056 |
256.79 |
| Oct 08 2014 |
995 |
233.73 |
| Oct 01 2014 |
641 |
227.46 |
| Oct 01 2014 |
1190 |
262.89 |
| Oct 01 2014 |
1057 |
256.79 |
| Oct 01 2014 |
994 |
233.73 |
| Sep 24 2014 |
638 |
227.46 |
| Sep 24 2014 |
1187 |
262.89 |
| Sep 24 2014 |
1065 |
256.79 |
| Sep 24 2014 |
989 |
233.73 |
| Sep 17 2014 |
636 |
227.46 |
| Sep 17 2014 |
1182 |
262.89 |
| Sep 17 2014 |
1087 |
256.79 |
| Sep 17 2014 |
999 |
233.73 |
| Sep 10 2014 |
640 |
227.46 |
| Sep 10 2014 |
1187 |
262.89 |
| Sep 10 2014 |
1069 |
256.79 |
| Sep 10 2014 |
1008 |
233.73 |
| Sep 03 2014 |
636 |
227.46 |
| Sep 03 2014 |
1188 |
262.89 |
| Sep 03 2014 |
1088 |
256.79 |
| Sep 03 2014 |
1019 |
233.73 |
| Aug 27 2014 |
643 |
227.46 |
| Aug 27 2014 |
1201 |
262.89 |
| Aug 27 2014 |
1103 |
256.79 |
| Aug 27 2014 |
1043 |
233.73 |
| Aug 20 2014 |
642 |
227.46 |
| Aug 20 2014 |
1213 |
262.89 |
| Aug 20 2014 |
1111 |
256.79 |
| Aug 20 2014 |
1045 |
233.73 |
| Aug 13 2014 |
600 |
227.46 |
| Aug 13 2014 |
1221 |
262.89 |
| Aug 13 2014 |
1121 |
256.79 |
| Aug 13 2014 |
1012 |
233.73 |
| Aug 06 2014 |
589 |
227.46 |
| Aug 06 2014 |
1251 |
262.89 |
| Aug 06 2014 |
1139 |
256.79 |
| Aug 06 2014 |
1016 |
233.73 |
| Jul 30 2014 |
599 |
227.46 |
| Jul 30 2014 |
1265 |
262.89 |
| Jul 30 2014 |
1162 |
256.79 |
| Jul 30 2014 |
1024 |
233.73 |
| Jul 23 2014 |
586 |
227.46 |
| Jul 23 2014 |
1278 |
262.89 |
| Jul 23 2014 |
1158 |
256.79 |
| Jul 23 2014 |
1028 |
233.73 |
| Jul 16 2014 |
591 |
227.46 |
| Jul 16 2014 |
1288 |
262.89 |
| Jul 16 2014 |
1139 |
256.79 |
| Jul 16 2014 |
1006 |
233.73 |
| Jul 09 2014 |
569 |
227.46 |
| Jul 09 2014 |
1302 |
262.89 |
| Jul 09 2014 |
1169 |
256.79 |
| Jul 09 2014 |
1015 |
233.73 |
| Jul 02 2014 |
1323 |
260.65 |
| Jul 02 2014 |
161 |
200.15 |
| Jul 02 2014 |
1055 |
252.78 |
| Jul 02 2014 |
1176 |
237.86 |
| Jun 25 2014 |
1252 |
260.65 |
| Jun 25 2014 |
168 |
200.15 |
| Jun 25 2014 |
1090 |
252.78 |
| Jun 25 2014 |
1181 |
237.86 |
| Jun 18 2014 |
609 |
229.59 |
| Jun 18 2014 |
193 |
202.42 |
| Jun 18 2014 |
748 |
240.23 |
| Jun 18 2014 |
398 |
204.43 |
| Jun 11 2014 |
635 |
229.59 |
| Jun 11 2014 |
202 |
202.42 |
| Jun 11 2014 |
792 |
240.23 |
| Jun 11 2014 |
431 |
204.43 |
| Jun 04 2014 |
640 |
229.59 |
| Jun 04 2014 |
212 |
202.42 |
| Jun 04 2014 |
842 |
240.23 |
| Jun 04 2014 |
444 |
204.43 |
| May 28 2014 |
635 |
229.59 |
| May 28 2014 |
233 |
202.42 |
| May 28 2014 |
867 |
240.23 |
| May 28 2014 |
453 |
204.43 |
| May 21 2014 |
624 |
229.59 |
| May 21 2014 |
234 |
202.42 |
| May 21 2014 |
899 |
240.23 |
| May 21 2014 |
455 |
204.43 |
| May 14 2014 |
532 |
221.98 |
| May 14 2014 |
420 |
219.78 |
| May 14 2014 |
913 |
240.11 |
| May 14 2014 |
467 |
204.43 |
| May 07 2014 |
275 |
202.64 |
| May 07 2014 |
525 |
226.33 |
| May 07 2014 |
739 |
233.77 |
| May 07 2014 |
489 |
205.75 |
| Apr 30 2014 |
313 |
201.52 |
| Apr 30 2014 |
420 |
214.48 |
| Apr 30 2014 |
885 |
236.37 |
| Apr 30 2014 |
415 |
197.39 |
| Apr 23 2014 |
336 |
201.52 |
| Apr 23 2014 |
455 |
214.48 |
| Apr 23 2014 |
919 |
236.37 |
| Apr 23 2014 |
437 |
197.39 |
| Apr 16 2014 |
342 |
201.52 |
| Apr 16 2014 |
475 |
214.48 |
| Apr 16 2014 |
931 |
236.37 |
| Apr 16 2014 |
455 |
197.39 |
| Apr 09 2014 |
346 |
201.52 |
| Apr 09 2014 |
502 |
214.48 |
| Apr 09 2014 |
941 |
236.37 |
| Apr 09 2014 |
466 |
197.39 |
| Apr 02 2014 |
337 |
201.52 |
| Apr 02 2014 |
500 |
214.48 |
| Apr 02 2014 |
958 |
236.37 |
| Apr 02 2014 |
380 |
197.39 |
| Mar 26 2014 |
338 |
201.52 |
| Mar 26 2014 |
503 |
214.48 |
| Mar 26 2014 |
1000 |
236.37 |
| Mar 26 2014 |
385 |
197.39 |
| Mar 19 2014 |
354 |
201.52 |
| Mar 19 2014 |
509 |
214.48 |
| Mar 19 2014 |
1024 |
236.37 |
| Mar 19 2014 |
395 |
197.39 |
| Mar 12 2014 |
358 |
201.52 |
| Mar 12 2014 |
535 |
214.48 |
| Mar 12 2014 |
1032 |
236.37 |
| Mar 12 2014 |
401 |
197.39 |
| Mar 05 2014 |
365 |
201.52 |
| Mar 05 2014 |
549 |
214.48 |
| Mar 05 2014 |
1074 |
236.37 |
| Mar 05 2014 |
405 |
197.39 |
| Feb 26 2014 |
374 |
201.52 |
| Feb 26 2014 |
565 |
214.48 |
| Feb 26 2014 |
1093 |
236.37 |
| Feb 26 2014 |
425 |
197.39 |
| Feb 19 2014 |
372 |
201.52 |
| Feb 19 2014 |
579 |
214.48 |
| Feb 19 2014 |
1111 |
236.37 |
| Feb 19 2014 |
434 |
197.39 |
| Feb 12 2014 |
368 |
201.52 |
| Feb 12 2014 |
590 |
214.48 |
| Feb 12 2014 |
1114 |
236.37 |
| Feb 12 2014 |
438 |
197.39 |
| Feb 05 2014 |
368 |
201.52 |
| Feb 05 2014 |
598 |
214.48 |
| Feb 05 2014 |
1148 |
236.37 |
| Feb 05 2014 |
446 |
197.39 |
| Jan 29 2014 |
368 |
201.52 |
| Jan 29 2014 |
597 |
214.48 |
| Jan 29 2014 |
1175 |
236.37 |
| Jan 29 2014 |
455 |
197.39 |
| Jan 22 2014 |
368 |
201.52 |
| Jan 22 2014 |
600 |
214.48 |
| Jan 22 2014 |
1188 |
236.37 |
| Jan 22 2014 |
460 |
197.39 |
| Jan 15 2014 |
368 |
201.52 |
| Jan 15 2014 |
600 |
214.48 |
| Jan 15 2014 |
1190 |
236.37 |
| Jan 15 2014 |
459 |
197.39 |
| Jan 08 2014 |
368 |
201.52 |
| Jan 08 2014 |
600 |
214.48 |
| Jan 08 2014 |
1193 |
236.37 |
| Jan 08 2014 |
459 |
197.39 |
| Jan 01 2014 |
368 |
201.52 |
| Jan 01 2014 |
600 |
214.48 |
| Jan 01 2014 |
1194 |
236.37 |
| Jan 01 2014 |
459 |
197.39 |
| Dec 25 2013 |
368 |
201.52 |
| Dec 25 2013 |
600 |
214.48 |
| Dec 25 2013 |
1194 |
236.37 |
| Dec 25 2013 |
459 |
197.39 |
| Dec 18 2013 |
368 |
201.52 |
| Dec 18 2013 |
600 |
214.48 |
| Dec 18 2013 |
1194 |
236.37 |
| Dec 18 2013 |
459 |
197.39 |
| Dec 11 2013 |
368 |
201.52 |
| Dec 11 2013 |
600 |
214.48 |
| Dec 11 2013 |
1194 |
236.37 |
| Dec 11 2013 |
459 |
197.39 |
| Dec 04 2013 |
368 |
201.52 |
| Dec 04 2013 |
600 |
214.48 |
| Dec 04 2013 |
1194 |
236.37 |
| Dec 04 2013 |
459 |
197.39 |
| Nov 27 2013 |
368 |
201.52 |
| Nov 27 2013 |
600 |
214.48 |
| Nov 27 2013 |
1194 |
236.37 |
| Nov 27 2013 |
459 |
197.39 |
| Nov 20 2013 |
368 |
201.52 |
| Nov 20 2013 |
600 |
214.48 |
| Nov 20 2013 |
1194 |
236.37 |
| Nov 20 2013 |
459 |
197.39 |
| Nov 13 2013 |
368 |
201.52 |
| Nov 13 2013 |
600 |
214.48 |
| Nov 13 2013 |
1194 |
236.37 |
| Nov 13 2013 |
459 |
197.39 |
| Nov 06 2013 |
368 |
201.52 |
| Nov 06 2013 |
600 |
214.48 |
| Nov 06 2013 |
1194 |
236.37 |
| Nov 06 2013 |
459 |
197.39 |
| Oct 30 2013 |
368 |
201.52 |
| Oct 30 2013 |
600 |
214.48 |
| Oct 30 2013 |
1194 |
236.37 |
| Oct 30 2013 |
459 |
197.39 |
| Oct 23 2013 |
368 |
201.52 |
| Oct 23 2013 |
600 |
214.48 |
| Oct 23 2013 |
1194 |
236.37 |
| Oct 23 2013 |
459 |
197.39 |
| Oct 16 2013 |
369 |
201.52 |
| Oct 16 2013 |
603 |
214.48 |
| Oct 16 2013 |
1196 |
236.37 |
| Oct 16 2013 |
458 |
197.39 |
| Oct 09 2013 |
369 |
201.52 |
| Oct 09 2013 |
603 |
214.48 |
| Oct 09 2013 |
1208 |
236.37 |
| Oct 09 2013 |
460 |
197.39 |
| Oct 02 2013 |
378 |
201.52 |
| Oct 02 2013 |
603 |
214.48 |
| Oct 02 2013 |
1212 |
236.37 |
| Oct 02 2013 |
465 |
197.39 |
| Sep 25 2013 |
377 |
201.52 |
| Sep 25 2013 |
601 |
214.48 |
| Sep 25 2013 |
1221 |
236.37 |
| Sep 25 2013 |
468 |
197.39 |
| Sep 18 2013 |
375 |
201.52 |
| Sep 18 2013 |
597 |
214.48 |
| Sep 18 2013 |
1217 |
236.37 |
| Sep 18 2013 |
473 |
197.39 |
| Sep 11 2013 |
375 |
201.52 |
| Sep 11 2013 |
612 |
214.48 |
| Sep 11 2013 |
1230 |
236.37 |
| Sep 11 2013 |
494 |
197.39 |
| Sep 04 2013 |
376 |
201.52 |
| Sep 04 2013 |
615 |
214.48 |
| Sep 04 2013 |
1253 |
236.37 |
| Sep 04 2013 |
497 |
197.39 |
| Aug 28 2013 |
387 |
201.52 |
| Aug 28 2013 |
623 |
214.48 |
| Aug 28 2013 |
1292 |
236.37 |
| Aug 28 2013 |
508 |
197.39 |
| Aug 21 2013 |
388 |
201.52 |
| Aug 21 2013 |
630 |
214.48 |
| Aug 21 2013 |
1320 |
236.37 |
| Aug 21 2013 |
514 |
197.39 |
| Aug 14 2013 |
393 |
201.52 |
| Aug 14 2013 |
638 |
214.48 |
| Aug 14 2013 |
1328 |
236.37 |
| Aug 14 2013 |
523 |
197.39 |
| Aug 07 2013 |
397 |
201.52 |
| Aug 07 2013 |
641 |
214.48 |
| Aug 07 2013 |
1365 |
236.37 |
| Aug 07 2013 |
535 |
197.39 |
| Jul 31 2013 |
405 |
201.52 |
| Jul 31 2013 |
660 |
214.48 |
| Jul 31 2013 |
1390 |
236.37 |
| Jul 31 2013 |
549 |
197.39 |
| Jul 24 2013 |
403 |
201.52 |
| Jul 24 2013 |
660 |
214.48 |
| Jul 24 2013 |
1404 |
236.37 |
| Jul 24 2013 |
564 |
197.39 |
| Jul 17 2013 |
401 |
201.52 |
| Jul 17 2013 |
659 |
214.48 |
| Jul 17 2013 |
1414 |
236.37 |
| Jul 17 2013 |
566 |
197.39 |
| Jul 10 2013 |
402 |
201.52 |
| Jul 10 2013 |
665 |
214.48 |
| Jul 10 2013 |
1442 |
236.37 |
| Jul 10 2013 |
572 |
197.39 |
| Jul 03 2013 |
399 |
201.52 |
| Jul 03 2013 |
672 |
214.48 |
| Jul 03 2013 |
1480 |
236.37 |
| Jul 03 2013 |
586 |
197.39 |
| Jun 26 2013 |
411 |
202.64 |
| Jun 26 2013 |
942 |
226.33 |
| Jun 26 2013 |
1426 |
233.77 |
| Jun 26 2013 |
765 |
205.75 |
| Jun 19 2013 |
466 |
206.74 |
| Jun 19 2013 |
2405 |
271.87 |
| Jun 19 2013 |
1735 |
239.87 |
| Jun 19 2013 |
2387 |
245.6 |
| Jun 12 2013 |
519 |
206.74 |
| Jun 12 2013 |
2435 |
271.87 |
| Jun 12 2013 |
1756 |
239.87 |
| Jun 12 2013 |
2468 |
245.6 |
| Apr 17 2013 |
466 |
190.33 |
| Apr 17 2013 |
1773 |
233.37 |
| Apr 17 2013 |
1276 |
211.85 |
| Apr 10 2013 |
493 |
190.33 |
| Apr 10 2013 |
1790 |
233.37 |
| Apr 10 2013 |
1329 |
211.85 |
| Apr 03 2013 |
513 |
190.33 |
| Apr 03 2013 |
1792 |
233.37 |
| Apr 03 2013 |
1368 |
211.85 |
| Mar 27 2013 |
525 |
190.33 |
| Mar 27 2013 |
1836 |
233.37 |
| Mar 27 2013 |
1412 |
211.85 |
| Mar 20 2013 |
533 |
190.33 |
| Mar 20 2013 |
1812 |
233.37 |
| Mar 20 2013 |
1462 |
211.85 |
| Mar 13 2013 |
1491 |
211.85 |
| Oct 19 2012 |
508 |
190.33 |
| Oct 19 2012 |
1408 |
233.37 |
| Oct 19 2012 |
1081 |
211.85 |
| Sep 23 2012 |
519 |
190.33 |
| Sep 23 2012 |
1402 |
233.37 |
| Sep 23 2012 |
1091 |
211.85 |
| Aug 31 2012 |
514 |
190.33 |
| Aug 31 2012 |
1379 |
233.37 |
| Aug 31 2012 |
1106 |
211.85 |
| Aug 24 2012 |
516 |
190.33 |
| Aug 24 2012 |
1370 |
233.37 |
| Aug 24 2012 |
1118 |
211.85 |
| Aug 10 2012 |
523 |
190.33 |
| Aug 10 2012 |
1382 |
233.37 |
| Aug 10 2012 |
1133 |
211.85 |
| Aug 03 2012 |
525 |
190.33 |
| Aug 03 2012 |
1376 |
233.37 |
| Aug 03 2012 |
1139 |
211.85 |
| Jul 27 2012 |
527 |
190.33 |
| Jul 27 2012 |
1381 |
233.37 |
| Jul 27 2012 |
1126 |
211.85 |
| Jul 06 2012 |
545 |
190.33 |
| Jul 06 2012 |
1361 |
233.37 |
| Jul 06 2012 |
1147 |
211.85 |
| Jun 22 2012 |
543 |
190.33 |
| Jun 22 2012 |
1340 |
233.37 |
| Jun 22 2012 |
1179 |
211.85 |
| Jun 15 2012 |
538 |
190.33 |
| Jun 15 2012 |
1355 |
233.37 |
| Jun 15 2012 |
1206 |
211.85 |
| Jun 08 2012 |
541 |
190.33 |
| Jun 08 2012 |
1361 |
233.37 |
| Jun 08 2012 |
1229 |
211.85 |
| Jun 01 2012 |
609 |
190.33 |
| Jun 01 2012 |
1314 |
233.37 |
| Jun 01 2012 |
1271 |
211.85 |
| May 25 2012 |
597 |
190.33 |
| May 25 2012 |
1184 |
233.37 |
| May 25 2012 |
1259 |
211.85 |
| May 18 2012 |
697 |
190.33 |
| May 18 2012 |
1234 |
233.37 |
| May 18 2012 |
1342 |
211.85 |
| May 11 2012 |
698 |
190.33 |
| May 11 2012 |
1236 |
233.37 |
| May 11 2012 |
1378 |
211.85 |
| May 04 2012 |
640 |
190.33 |
| May 04 2012 |
1149 |
233.37 |
| May 04 2012 |
1351 |
211.85 |
| Apr 27 2012 |
1136 |
233.37 |
| Apr 27 2012 |
2016 |
233.37 |
| May 06 2011 |
2746 |
357.8 |
| May 06 2011 |
4137 |
357.8 |
| Apr 22 2011 |
2954 |
357.8 |
| Apr 22 2011 |
4409 |
357.8 |
| Apr 01 2011 |
3106 |
357.8 |
| Apr 01 2011 |
4561 |
357.8 |
| Oct 15 2010 |
3945 |
357.8 |
| Oct 15 2010 |
5812 |
357.8 |
| Aug 15 2010 |
3809 |
357.8 |
| Aug 15 2010 |
5684 |
357.8 |
| Aug 01 2010 |
3743 |
357.8 |
| Aug 01 2010 |
5404 |
357.8 |
