| Jun 01 2016 |
18916 |
486.04 |
| Jun 01 2016 |
26596 |
486.04 |
| May 25 2016 |
18813 |
486.04 |
| May 25 2016 |
26413 |
486.04 |
| May 18 2016 |
18988 |
486.04 |
| May 18 2016 |
26680 |
486.04 |
| May 11 2016 |
18940 |
486.04 |
| May 11 2016 |
26727 |
486.04 |
| May 04 2016 |
18824 |
486.04 |
| May 04 2016 |
26611 |
486.04 |
| Apr 27 2016 |
19404 |
488.59 |
| Apr 27 2016 |
27315 |
488.59 |
| Apr 20 2016 |
19409 |
488.59 |
| Apr 20 2016 |
27295 |
488.59 |
| Apr 13 2016 |
16461 |
459.96 |
| Apr 13 2016 |
23098 |
459.96 |
| Apr 06 2016 |
16995 |
464.53 |
| Apr 06 2016 |
24059 |
464.53 |
| Mar 30 2016 |
15794 |
453.85 |
| Mar 30 2016 |
22250 |
453.85 |
| Mar 23 2016 |
15779 |
453.85 |
| Mar 23 2016 |
22385 |
453.85 |
| Mar 16 2016 |
13269 |
435.1 |
| Mar 16 2016 |
15713 |
453.85 |
| Mar 16 2016 |
20824 |
443.66 |
| Mar 09 2016 |
13344 |
435.1 |
| Mar 09 2016 |
15647 |
453.85 |
| Mar 09 2016 |
20860 |
443.66 |
| Mar 02 2016 |
13183 |
435.1 |
| Mar 02 2016 |
15601 |
453.85 |
| Mar 02 2016 |
20720 |
443.66 |
| Feb 24 2016 |
13181 |
435.1 |
| Feb 24 2016 |
15525 |
453.85 |
| Feb 24 2016 |
20664 |
443.66 |
| Feb 17 2016 |
13340 |
435.1 |
| Feb 17 2016 |
15580 |
453.85 |
| Feb 17 2016 |
20869 |
443.66 |
| Feb 10 2016 |
13292 |
435.1 |
| Feb 10 2016 |
15589 |
453.85 |
| Feb 10 2016 |
20834 |
443.66 |
| Feb 03 2016 |
13277 |
435.1 |
| Feb 03 2016 |
15571 |
453.85 |
| Feb 03 2016 |
20831 |
443.66 |
| Jan 27 2016 |
13306 |
435.1 |
| Jan 27 2016 |
15538 |
453.85 |
| Jan 27 2016 |
20836 |
443.66 |
| Jan 20 2016 |
13305 |
435.1 |
| Jan 20 2016 |
15576 |
453.85 |
| Jan 20 2016 |
20851 |
443.66 |
| Jan 13 2016 |
13315 |
435.1 |
| Jan 13 2016 |
15602 |
453.85 |
| Jan 13 2016 |
20879 |
443.66 |
| Jan 06 2016 |
13315 |
435.1 |
| Jan 06 2016 |
15618 |
453.85 |
| Jan 06 2016 |
20886 |
443.66 |
| Dec 30 2015 |
13315 |
435.1 |
| Dec 30 2015 |
15612 |
453.85 |
| Dec 30 2015 |
20882 |
443.66 |
| Dec 23 2015 |
13313 |
435.1 |
| Dec 23 2015 |
15611 |
453.85 |
| Dec 23 2015 |
20883 |
443.66 |
| Dec 16 2015 |
13313 |
435.1 |
| Dec 16 2015 |
15611 |
453.85 |
| Dec 16 2015 |
20883 |
443.66 |
| Dec 09 2015 |
13312 |
435.1 |
| Dec 09 2015 |
15616 |
453.85 |
| Dec 09 2015 |
20888 |
443.66 |
| Dec 02 2015 |
13313 |
435.1 |
| Dec 02 2015 |
15617 |
453.85 |
| Dec 02 2015 |
20889 |
443.66 |
| Nov 25 2015 |
13313 |
435.1 |
| Nov 25 2015 |
15617 |
453.85 |
| Nov 25 2015 |
20890 |
443.66 |
| Nov 18 2015 |
13312 |
435.1 |
| Nov 18 2015 |
15617 |
453.85 |
| Nov 18 2015 |
20889 |
443.66 |
| Nov 11 2015 |
13293 |
435.1 |
| Nov 11 2015 |
15617 |
453.85 |
| Nov 11 2015 |
20869 |
443.66 |
| Nov 04 2015 |
13293 |
435.1 |
| Nov 04 2015 |
15617 |
453.85 |
| Nov 04 2015 |
20869 |
443.66 |
| Oct 28 2015 |
13295 |
435.1 |
| Oct 28 2015 |
15592 |
453.85 |
| Oct 28 2015 |
20835 |
443.66 |
| Oct 21 2015 |
13250 |
435.1 |
| Oct 21 2015 |
15606 |
453.85 |
| Oct 21 2015 |
20814 |
443.66 |
| Oct 14 2015 |
13249 |
435.1 |
| Oct 14 2015 |
15621 |
453.85 |
| Oct 14 2015 |
20817 |
443.66 |
| Oct 07 2015 |
13275 |
435.1 |
| Oct 07 2015 |
15584 |
453.85 |
| Oct 07 2015 |
20824 |
443.66 |
| Sep 30 2015 |
13286 |
435.1 |
| Sep 30 2015 |
15579 |
453.85 |
| Sep 30 2015 |
20839 |
443.66 |
| Sep 23 2015 |
13358 |
435.1 |
| Sep 23 2015 |
15564 |
453.85 |
| Sep 23 2015 |
20891 |
443.66 |
| Sep 16 2015 |
13240 |
435.1 |
| Sep 16 2015 |
15530 |
453.85 |
| Sep 16 2015 |
20790 |
443.66 |
| Sep 09 2015 |
13198 |
435.1 |
| Sep 09 2015 |
15493 |
453.85 |
| Sep 09 2015 |
20754 |
443.66 |
| Sep 02 2015 |
13265 |
435.1 |
| Sep 02 2015 |
15354 |
453.85 |
| Sep 02 2015 |
20732 |
443.66 |
| Aug 26 2015 |
13408 |
435.1 |
| Aug 26 2015 |
15564 |
453.85 |
| Aug 26 2015 |
20903 |
443.66 |
| Aug 19 2015 |
13622 |
435.1 |
| Aug 19 2015 |
14609 |
443.97 |
| Aug 19 2015 |
20386 |
438.97 |
| Aug 12 2015 |
13613 |
435.1 |
| Aug 12 2015 |
14707 |
443.97 |
| Aug 12 2015 |
20451 |
438.97 |
| Aug 05 2015 |
13666 |
435.1 |
| Aug 05 2015 |
14645 |
443.97 |
| Aug 05 2015 |
20436 |
438.97 |
| Jul 29 2015 |
13676 |
435.1 |
| Jul 29 2015 |
14798 |
443.97 |
| Jul 29 2015 |
20651 |
438.97 |
| Jul 22 2015 |
13725 |
435.1 |
| Jul 22 2015 |
13535 |
431.93 |
| Jul 22 2015 |
18861 |
427.07 |
| Jul 15 2015 |
13994 |
435.1 |
| Jul 15 2015 |
12534 |
420.79 |
| Jul 15 2015 |
19009 |
427.07 |
| Jul 08 2015 |
14100 |
435.1 |
| Jul 08 2015 |
12554 |
420.79 |
| Jul 08 2015 |
19135 |
427.07 |
| Jul 01 2015 |
14184 |
435.1 |
| Jul 01 2015 |
12649 |
420.79 |
| Jul 01 2015 |
19221 |
427.07 |
| Jun 24 2015 |
14208 |
435.1 |
| Jun 24 2015 |
12697 |
420.79 |
| Jun 24 2015 |
19306 |
427.07 |
| Jun 17 2015 |
14139 |
435.1 |
| Jun 17 2015 |
12756 |
420.79 |
| Jun 17 2015 |
17955 |
417.83 |
| Jun 10 2015 |
14268 |
435.1 |
| Jun 10 2015 |
12795 |
420.79 |
| Jun 10 2015 |
17924 |
417.83 |
| Jun 03 2015 |
14418 |
435.1 |
| Jun 03 2015 |
12798 |
420.79 |
| Jun 03 2015 |
18079 |
417.83 |
| May 27 2015 |
14280 |
435.1 |
| May 27 2015 |
12770 |
420.79 |
| May 27 2015 |
17896 |
417.83 |
| May 20 2015 |
14361 |
435.1 |
| May 20 2015 |
12824 |
420.79 |
| May 20 2015 |
17954 |
417.83 |
| May 13 2015 |
14501 |
435.1 |
| May 13 2015 |
12786 |
420.79 |
| May 13 2015 |
18034 |
417.83 |
| May 06 2015 |
14360 |
435.1 |
| May 06 2015 |
12472 |
420.79 |
| May 06 2015 |
17674 |
417.83 |
| Apr 29 2015 |
19546 |
478.46 |
| Apr 29 2015 |
12619 |
420.79 |
| Apr 29 2015 |
17941 |
417.83 |
| Apr 22 2015 |
19629 |
478.46 |
| Apr 22 2015 |
12803 |
422.18 |
| Apr 22 2015 |
19321 |
426.13 |
| Apr 15 2015 |
19284 |
478.46 |
| Apr 15 2015 |
12739 |
422.18 |
| Apr 15 2015 |
18026 |
418.34 |
| Apr 08 2015 |
19376 |
478.46 |
| Apr 08 2015 |
12905 |
422.18 |
| Apr 08 2015 |
18120 |
418.34 |
| Apr 01 2015 |
19505 |
478.46 |
| Apr 01 2015 |
13338 |
425.26 |
| Apr 01 2015 |
18957 |
421.67 |
| Mar 25 2015 |
18941 |
478.46 |
| Mar 25 2015 |
13181 |
425.26 |
| Mar 25 2015 |
18392 |
421.67 |
| Mar 18 2015 |
21816 |
521.82 |
| Mar 18 2015 |
12982 |
425.26 |
| Mar 18 2015 |
18467 |
425.26 |
| Mar 11 2015 |
22334 |
521.82 |
| Mar 11 2015 |
13091 |
425.26 |
| Mar 11 2015 |
19007 |
425.26 |
| Mar 04 2015 |
22742 |
521.82 |
| Mar 04 2015 |
13279 |
425.26 |
| Mar 04 2015 |
19219 |
425.26 |
| Feb 25 2015 |
22784 |
521.82 |
| Feb 25 2015 |
13199 |
425.26 |
| Feb 25 2015 |
19211 |
425.26 |
| Feb 18 2015 |
23009 |
521.82 |
| Feb 18 2015 |
13259 |
425.26 |
| Feb 18 2015 |
19276 |
425.26 |
| Feb 11 2015 |
23008 |
521.82 |
| Feb 11 2015 |
13293 |
425.26 |
| Feb 11 2015 |
19295 |
425.26 |
| Feb 04 2015 |
23072 |
521.82 |
| Feb 04 2015 |
13289 |
425.26 |
| Feb 04 2015 |
19321 |
425.26 |
| Jan 28 2015 |
23019 |
521.82 |
| Jan 28 2015 |
13323 |
425.26 |
| Jan 28 2015 |
19319 |
425.26 |
| Jan 21 2015 |
23056 |
521.82 |
| Jan 21 2015 |
13311 |
425.26 |
| Jan 21 2015 |
19331 |
425.26 |
| Jan 14 2015 |
23077 |
521.82 |
| Jan 14 2015 |
13314 |
425.26 |
| Jan 14 2015 |
19345 |
425.26 |
| Jan 07 2015 |
23076 |
521.82 |
| Jan 07 2015 |
13287 |
425.26 |
| Jan 07 2015 |
19321 |
425.26 |
| Dec 31 2014 |
23076 |
521.82 |
| Dec 31 2014 |
13288 |
425.26 |
| Dec 31 2014 |
19329 |
425.26 |
| Dec 24 2014 |
23076 |
521.82 |
| Dec 24 2014 |
13288 |
425.26 |
| Dec 24 2014 |
19329 |
425.26 |
| Dec 17 2014 |
23076 |
521.82 |
| Dec 17 2014 |
13274 |
425.26 |
| Dec 17 2014 |
19324 |
425.26 |
| Dec 10 2014 |
23076 |
521.82 |
| Dec 10 2014 |
13274 |
425.26 |
| Dec 10 2014 |
19324 |
425.26 |
| Dec 03 2014 |
23076 |
521.82 |
| Dec 03 2014 |
13274 |
425.26 |
| Dec 03 2014 |
19324 |
425.26 |
| Nov 26 2014 |
23076 |
521.82 |
| Nov 26 2014 |
13274 |
425.26 |
| Nov 26 2014 |
19324 |
425.26 |
| Nov 19 2014 |
23076 |
521.82 |
| Nov 19 2014 |
13274 |
425.26 |
| Nov 19 2014 |
19323 |
425.26 |
| Nov 12 2014 |
23076 |
521.82 |
| Nov 12 2014 |
13274 |
425.26 |
| Nov 12 2014 |
19324 |
425.26 |
| Nov 05 2014 |
23076 |
521.82 |
| Nov 05 2014 |
13274 |
425.26 |
| Nov 05 2014 |
19324 |
425.26 |
| Oct 29 2014 |
23069 |
521.82 |
| Oct 29 2014 |
13274 |
425.26 |
| Oct 29 2014 |
19321 |
425.26 |
| Oct 22 2014 |
23009 |
521.82 |
| Oct 22 2014 |
13230 |
425.26 |
| Oct 22 2014 |
19339 |
425.26 |
| Oct 15 2014 |
22882 |
521.82 |
| Oct 15 2014 |
13213 |
425.26 |
| Oct 15 2014 |
19285 |
425.26 |
| Oct 08 2014 |
22911 |
521.82 |
| Oct 08 2014 |
13194 |
425.26 |
| Oct 08 2014 |
19264 |
425.26 |
| Oct 01 2014 |
22917 |
521.82 |
| Oct 01 2014 |
13219 |
425.26 |
| Oct 01 2014 |
19287 |
425.26 |
| Sep 24 2014 |
23023 |
521.82 |
| Sep 24 2014 |
13177 |
425.26 |
| Sep 24 2014 |
19299 |
425.26 |
| Sep 17 2014 |
22804 |
521.82 |
| Sep 17 2014 |
13225 |
425.26 |
| Sep 17 2014 |
19267 |
425.26 |
| Sep 10 2014 |
22807 |
521.82 |
| Sep 10 2014 |
13104 |
425.26 |
| Sep 10 2014 |
19285 |
425.26 |
| Sep 03 2014 |
22878 |
521.82 |
| Sep 03 2014 |
13102 |
425.26 |
| Sep 03 2014 |
19327 |
425.26 |
| Aug 27 2014 |
22760 |
521.82 |
| Aug 27 2014 |
13219 |
425.26 |
| Aug 27 2014 |
19362 |
425.26 |
| Aug 20 2014 |
22754 |
521.82 |
| Aug 20 2014 |
14210 |
436.39 |
| Aug 20 2014 |
21578 |
440.26 |
| Aug 13 2014 |
22668 |
521.82 |
| Aug 13 2014 |
13465 |
427.91 |
| Aug 13 2014 |
21053 |
436.39 |
| Aug 06 2014 |
22898 |
521.82 |
| Aug 06 2014 |
13502 |
427.91 |
| Aug 06 2014 |
21131 |
436.39 |
| Jul 30 2014 |
22981 |
521.82 |
| Jul 30 2014 |
13494 |
427.91 |
| Jul 30 2014 |
21292 |
436.39 |
| Jul 23 2014 |
22776 |
521.82 |
| Jul 23 2014 |
12394 |
417.47 |
| Jul 23 2014 |
19853 |
427.91 |
| Jul 16 2014 |
22975 |
521.82 |
| Jul 16 2014 |
13349 |
427.84 |
| Jul 16 2014 |
19834 |
427.84 |
| Jul 09 2014 |
23079 |
521.82 |
| Jul 09 2014 |
13472 |
427.84 |
| Jul 09 2014 |
19829 |
427.84 |
| Jul 02 2014 |
23193 |
521.82 |
| Jul 02 2014 |
13596 |
427.84 |
| Jul 02 2014 |
20005 |
427.84 |
| Jun 25 2014 |
23307 |
521.82 |
| Jun 25 2014 |
14172 |
432.2 |
| Jun 25 2014 |
20770 |
432.2 |
| Jun 18 2014 |
23375 |
521.82 |
| Jun 18 2014 |
14268 |
432.2 |
| Jun 18 2014 |
20779 |
432.2 |
| Jun 11 2014 |
23183 |
521.82 |
| Jun 11 2014 |
16543 |
455.65 |
| Jun 11 2014 |
24220 |
453.49 |
| Jun 04 2014 |
23401 |
521.82 |
| Jun 04 2014 |
16856 |
455.65 |
| Jun 04 2014 |
24404 |
453.49 |
| May 28 2014 |
23161 |
521.82 |
| May 28 2014 |
16844 |
455.65 |
| May 28 2014 |
24284 |
453.49 |
| May 21 2014 |
23223 |
521.82 |
| May 21 2014 |
16915 |
455.65 |
| May 21 2014 |
24377 |
453.49 |
| May 14 2014 |
23361 |
521.82 |
| May 14 2014 |
17023 |
455.65 |
| May 14 2014 |
24478 |
453.49 |
| May 07 2014 |
16776 |
455.65 |
| May 07 2014 |
24513 |
455.65 |
| Apr 30 2014 |
17315 |
455.65 |
| Apr 30 2014 |
25118 |
455.65 |
| Apr 23 2014 |
18850 |
469.03 |
| Apr 23 2014 |
27482 |
469.03 |
| Apr 16 2014 |
19194 |
474.41 |
| Apr 16 2014 |
28074 |
474.41 |
| Apr 09 2014 |
19438 |
474.41 |
| Apr 09 2014 |
28507 |
474.41 |
| Apr 02 2014 |
19667 |
474.41 |
| Apr 02 2014 |
28045 |
474.41 |
| Mar 26 2014 |
20082 |
474.41 |
| Mar 26 2014 |
27958 |
474.41 |
| Mar 19 2014 |
20209 |
474.41 |
| Mar 19 2014 |
27915 |
474.41 |
| Mar 12 2014 |
20179 |
474.41 |
| Mar 12 2014 |
27934 |
474.41 |
| Mar 05 2014 |
20214 |
474.41 |
| Mar 05 2014 |
27790 |
474.41 |
| Feb 26 2014 |
20213 |
474.41 |
| Feb 26 2014 |
27720 |
474.41 |
| Feb 19 2014 |
20252 |
474.41 |
| Feb 19 2014 |
27743 |
474.41 |
| Feb 12 2014 |
20229 |
474.41 |
| Feb 12 2014 |
27667 |
474.41 |
| Feb 05 2014 |
20387 |
474.41 |
| Feb 05 2014 |
27774 |
474.41 |
| Jan 29 2014 |
20527 |
474.41 |
| Jan 29 2014 |
27779 |
474.41 |
| Jan 22 2014 |
20482 |
474.41 |
| Jan 22 2014 |
27667 |
474.41 |
| Jan 15 2014 |
20540 |
474.41 |
| Jan 15 2014 |
27730 |
474.41 |
| Jan 08 2014 |
20577 |
474.41 |
| Jan 08 2014 |
27639 |
474.41 |
| Jan 01 2014 |
20583 |
474.41 |
| Jan 01 2014 |
27644 |
474.41 |
| Dec 25 2013 |
20583 |
474.41 |
| Dec 25 2013 |
27658 |
474.41 |
| Dec 18 2013 |
20583 |
474.41 |
| Dec 18 2013 |
27658 |
474.41 |
| Dec 11 2013 |
20583 |
474.41 |
| Dec 11 2013 |
27659 |
474.41 |
| Dec 04 2013 |
20584 |
474.41 |
| Dec 04 2013 |
27661 |
474.41 |
| Nov 27 2013 |
20584 |
474.41 |
| Nov 27 2013 |
27661 |
474.41 |
| Nov 20 2013 |
20584 |
474.41 |
| Nov 20 2013 |
27662 |
474.41 |
| Nov 13 2013 |
20586 |
474.41 |
| Nov 13 2013 |
27663 |
474.41 |
| Nov 06 2013 |
20587 |
474.41 |
| Nov 06 2013 |
27664 |
474.41 |
| Oct 30 2013 |
20585 |
474.41 |
| Oct 30 2013 |
27662 |
474.41 |
| Oct 23 2013 |
20586 |
474.41 |
| Oct 23 2013 |
27658 |
474.41 |
| Oct 16 2013 |
20544 |
474.41 |
| Oct 16 2013 |
27624 |
474.41 |
| Oct 09 2013 |
20519 |
474.41 |
| Oct 09 2013 |
27384 |
474.41 |
| Oct 02 2013 |
20504 |
474.41 |
| Oct 02 2013 |
27454 |
474.41 |
| Sep 25 2013 |
20407 |
474.41 |
| Sep 25 2013 |
27419 |
474.41 |
| Sep 18 2013 |
20319 |
474.41 |
| Sep 18 2013 |
27181 |
474.41 |
| Sep 11 2013 |
20190 |
474.41 |
| Sep 11 2013 |
26982 |
474.41 |
| Sep 04 2013 |
20145 |
474.41 |
| Sep 04 2013 |
27165 |
474.41 |
| Aug 28 2013 |
20103 |
474.41 |
| Aug 28 2013 |
27055 |
474.41 |
| Aug 21 2013 |
20207 |
474.41 |
| Aug 21 2013 |
27252 |
474.41 |
| Aug 14 2013 |
20326 |
474.41 |
| Aug 14 2013 |
26965 |
474.41 |
| Aug 07 2013 |
14471 |
416.21 |
| Aug 07 2013 |
18860 |
416.21 |
| Jul 31 2013 |
14566 |
416.21 |
| Jul 31 2013 |
19063 |
416.21 |
| Jul 24 2013 |
14722 |
416.21 |
| Jul 24 2013 |
19166 |
416.21 |
| Jul 17 2013 |
14775 |
416.21 |
| Jul 17 2013 |
19228 |
416.21 |
| Jul 10 2013 |
14931 |
416.21 |
| Jul 10 2013 |
19448 |
416.21 |
| Jul 03 2013 |
15065 |
416.21 |
| Jul 03 2013 |
19425 |
416.21 |
| Jun 26 2013 |
15320 |
416.21 |
| Jun 26 2013 |
19628 |
416.21 |
| Jun 19 2013 |
15484 |
416.21 |
| Jun 19 2013 |
19592 |
416.21 |
| Jun 12 2013 |
15557 |
416.21 |
| Jun 12 2013 |
19830 |
416.21 |
| Jun 05 2013 |
15352 |
416.21 |
| Jun 05 2013 |
19665 |
416.21 |
| May 29 2013 |
15405 |
416.21 |
| May 29 2013 |
19672 |
416.21 |
| May 22 2013 |
15649 |
416.21 |
| May 22 2013 |
20054 |
416.21 |
| May 15 2013 |
15731 |
416.21 |
| May 15 2013 |
20038 |
416.21 |
| May 08 2013 |
15659 |
416.21 |
| May 08 2013 |
19955 |
416.21 |
| May 06 2011 |
4224 |
482.29 |
| May 06 2011 |
8639 |
482.29 |
| Apr 22 2011 |
4660 |
482.29 |
| Apr 22 2011 |
9109 |
482.29 |
| Apr 01 2011 |
5634 |
482.29 |
| Apr 01 2011 |
9058 |
482.29 |
| Oct 15 2010 |
8475 |
482.29 |
| Oct 15 2010 |
12402 |
482.29 |
| Aug 15 2010 |
8177 |
482.29 |
| Aug 15 2010 |
12066 |
482.29 |
| Aug 01 2010 |
7571 |
482.29 |
| Aug 01 2010 |
11528 |
482.29 |
