| May 31 2019 |
4860 |
394.52 |
| May 31 2019 |
7098 |
394.52 |
| May 24 2019 |
4843 |
394.52 |
| May 24 2019 |
6403 |
411.01 |
| May 24 2019 |
8523 |
405.51 |
| May 17 2019 |
4862 |
394.52 |
| May 17 2019 |
6894 |
415.41 |
| May 17 2019 |
9179 |
410.19 |
| May 10 2019 |
4883 |
394.52 |
| May 10 2019 |
6790 |
414.44 |
| May 10 2019 |
9153 |
410.46 |
| May 03 2019 |
4929 |
394.52 |
| May 03 2019 |
6825 |
414.44 |
| May 03 2019 |
9183 |
410.46 |
| Apr 26 2019 |
4972 |
394.52 |
| Apr 26 2019 |
6849 |
414.44 |
| Apr 26 2019 |
9033 |
410.46 |
| Apr 19 2019 |
4912 |
394.52 |
| Apr 19 2019 |
6951 |
414.44 |
| Apr 19 2019 |
9031 |
410.46 |
| Apr 18 2019 |
4927 |
394.52 |
| Apr 18 2019 |
6960 |
414.44 |
| Apr 12 2019 |
4933 |
394.52 |
| Apr 12 2019 |
7073 |
414.44 |
| Apr 12 2019 |
9087 |
410.46 |
| Apr 05 2019 |
4704 |
394.52 |
| Apr 05 2019 |
6931 |
414.44 |
| Apr 05 2019 |
8815 |
410.46 |
| Mar 29 2019 |
4686 |
394.52 |
| Mar 29 2019 |
6829 |
414.44 |
| Mar 29 2019 |
8728 |
410.46 |
| Mar 22 2019 |
4648 |
394.52 |
| Mar 22 2019 |
6776 |
414.44 |
| Mar 22 2019 |
8650 |
410.46 |
| Mar 15 2019 |
4757 |
394.52 |
| Mar 15 2019 |
6766 |
414.44 |
| Mar 15 2019 |
8737 |
410.46 |
| Mar 08 2019 |
4669 |
394.52 |
| Mar 08 2019 |
6724 |
414.44 |
| Mar 08 2019 |
8611 |
410.46 |
| Mar 01 2019 |
4706 |
394.52 |
| Mar 01 2019 |
6742 |
414.44 |
| Mar 01 2019 |
8650 |
410.46 |
| Feb 22 2019 |
4726 |
394.52 |
| Feb 22 2019 |
6770 |
414.44 |
| Feb 22 2019 |
8678 |
410.46 |
| Feb 15 2019 |
4739 |
394.52 |
| Feb 15 2019 |
6720 |
414.44 |
| Feb 15 2019 |
8627 |
410.46 |
| Feb 08 2019 |
4732 |
394.52 |
| Feb 08 2019 |
6677 |
414.44 |
| Feb 08 2019 |
8574 |
410.46 |
| Feb 01 2019 |
4741 |
394.52 |
| Feb 01 2019 |
6711 |
414.44 |
| Feb 01 2019 |
8570 |
410.46 |
| Jan 25 2019 |
4742 |
394.52 |
| Jan 25 2019 |
6722 |
414.44 |
| Jan 25 2019 |
8593 |
410.46 |
| Jan 18 2019 |
4768 |
394.52 |
| Jan 18 2019 |
6724 |
414.44 |
| Jan 18 2019 |
8607 |
410.46 |
| Jan 11 2019 |
4768 |
394.52 |
| Jan 11 2019 |
6723 |
414.44 |
| Jan 11 2019 |
8613 |
410.46 |
| Jan 04 2019 |
4769 |
394.52 |
| Jan 04 2019 |
6731 |
414.44 |
| Jan 04 2019 |
8622 |
410.46 |
| Dec 28 2018 |
4769 |
394.52 |
| Dec 28 2018 |
6731 |
414.44 |
| Dec 28 2018 |
8622 |
410.46 |
| Dec 21 2018 |
4769 |
394.52 |
| Dec 21 2018 |
6731 |
414.44 |
| Dec 21 2018 |
8622 |
410.46 |
| Dec 14 2018 |
4769 |
394.52 |
| Dec 14 2018 |
6731 |
414.44 |
| Dec 14 2018 |
8622 |
410.46 |
| Dec 07 2018 |
4769 |
394.52 |
| Dec 07 2018 |
6729 |
414.44 |
| Dec 07 2018 |
8620 |
410.46 |
| Nov 30 2018 |
4769 |
394.52 |
| Nov 30 2018 |
6729 |
414.44 |
| Nov 30 2018 |
8620 |
410.46 |
| Nov 23 2018 |
4769 |
394.52 |
| Nov 23 2018 |
6729 |
414.44 |
| Nov 23 2018 |
8620 |
410.46 |
| Nov 16 2018 |
4769 |
394.52 |
| Nov 16 2018 |
6729 |
414.44 |
| Nov 16 2018 |
8620 |
410.46 |
| Nov 09 2018 |
4769 |
394.52 |
| Nov 09 2018 |
6729 |
414.44 |
| Nov 09 2018 |
8620 |
410.46 |
| Nov 02 2018 |
4769 |
394.52 |
| Nov 02 2018 |
6729 |
414.44 |
| Nov 02 2018 |
8599 |
410.46 |
| Oct 26 2018 |
4766 |
394.52 |
| Oct 26 2018 |
6729 |
414.44 |
| Oct 26 2018 |
8598 |
410.46 |
| Oct 19 2018 |
4780 |
394.52 |
| Oct 19 2018 |
6729 |
414.44 |
| Oct 19 2018 |
8620 |
410.46 |
| Oct 12 2018 |
4762 |
394.52 |
| Oct 12 2018 |
6712 |
414.44 |
| Oct 12 2018 |
8589 |
410.46 |
| Oct 05 2018 |
4783 |
394.52 |
| Oct 05 2018 |
6695 |
414.44 |
| Oct 05 2018 |
8657 |
410.46 |
| Sep 28 2018 |
4665 |
394.52 |
| Sep 28 2018 |
6706 |
414.44 |
| Sep 28 2018 |
8434 |
410.46 |
| Sep 21 2018 |
4653 |
394.52 |
| Sep 21 2018 |
6684 |
414.44 |
| Sep 21 2018 |
8421 |
410.46 |
| Sep 14 2018 |
4651 |
394.52 |
| Sep 14 2018 |
6723 |
414.44 |
| Sep 14 2018 |
8454 |
410.46 |
| Sep 07 2018 |
4729 |
394.52 |
| Sep 07 2018 |
6799 |
414.44 |
| Sep 07 2018 |
8612 |
410.46 |
| Aug 31 2018 |
4763 |
394.52 |
| Aug 31 2018 |
6867 |
414.44 |
| Aug 31 2018 |
8682 |
410.46 |
| Aug 24 2018 |
4746 |
394.52 |
| Aug 24 2018 |
6809 |
414.44 |
| Aug 24 2018 |
8685 |
410.46 |
| Aug 17 2018 |
4738 |
394.52 |
| Aug 17 2018 |
6930 |
414.44 |
| Aug 17 2018 |
8767 |
410.46 |
| Aug 10 2018 |
3169 |
389.13 |
| Aug 10 2018 |
4794 |
394.52 |
| Aug 10 2018 |
6933 |
414.44 |
| Aug 10 2018 |
8872 |
410.46 |
| Aug 03 2018 |
3202 |
389.13 |
| Aug 03 2018 |
4896 |
394.52 |
| Aug 03 2018 |
7013 |
414.44 |
| Aug 03 2018 |
8950 |
410.46 |
| Jul 27 2018 |
3230 |
389.13 |
| Jul 27 2018 |
4922 |
394.52 |
| Jul 27 2018 |
7029 |
414.44 |
| Jul 27 2018 |
8987 |
410.46 |
| Jul 20 2018 |
3292 |
389.13 |
| Jul 20 2018 |
4884 |
394.52 |
| Jul 20 2018 |
7144 |
414.44 |
| Jul 20 2018 |
9148 |
410.46 |
| Jul 13 2018 |
3339 |
389.13 |
| Jul 13 2018 |
5014 |
394.52 |
| Jul 13 2018 |
6997 |
414.44 |
| Jul 13 2018 |
9049 |
410.46 |
| Jul 06 2018 |
3343 |
389.13 |
| Jul 06 2018 |
4824 |
394.52 |
| Jul 06 2018 |
6880 |
414.44 |
| Jul 06 2018 |
8802 |
410.46 |
| Jun 29 2018 |
3336 |
389.13 |
| Jun 29 2018 |
4840 |
394.52 |
| Jun 29 2018 |
6903 |
414.44 |
| Jun 29 2018 |
8813 |
410.46 |
| Jun 22 2018 |
3407 |
389.13 |
| Jun 22 2018 |
4969 |
394.52 |
| Jun 22 2018 |
7112 |
414.44 |
| Jun 22 2018 |
9038 |
410.46 |
| Jun 15 2018 |
3418 |
389.13 |
| Jun 15 2018 |
5004 |
394.52 |
| Jun 15 2018 |
7124 |
414.44 |
| Jun 15 2018 |
9086 |
410.46 |
| Jun 08 2018 |
3489 |
389.13 |
| Jun 08 2018 |
7267 |
414.44 |
| Jun 08 2018 |
9712 |
414.44 |
| Jun 01 2018 |
3454 |
389.13 |
| Jun 01 2018 |
7313 |
414.44 |
| Jun 01 2018 |
9992 |
414.44 |
| May 25 2018 |
3463 |
389.13 |
| May 25 2018 |
7455 |
414.96 |
| May 25 2018 |
10192 |
414.96 |
| May 18 2018 |
3444 |
389.13 |
| May 18 2018 |
7169 |
411.88 |
| May 18 2018 |
9766 |
411.88 |
| May 11 2018 |
3396 |
389.13 |
| May 11 2018 |
7152 |
412.04 |
| May 11 2018 |
9885 |
412.04 |
| May 04 2018 |
3428 |
389.13 |
| May 04 2018 |
7426 |
413.3 |
| May 04 2018 |
10179 |
413.3 |
| Apr 27 2018 |
4233 |
406.06 |
| Apr 27 2018 |
7436 |
413.3 |
| Apr 27 2018 |
10173 |
413.3 |
| Apr 20 2018 |
4205 |
406.06 |
| Apr 20 2018 |
6617 |
403.89 |
| Apr 20 2018 |
9037 |
403.89 |
| Apr 13 2018 |
4041 |
403.71 |
| Apr 13 2018 |
6620 |
403.89 |
| Apr 13 2018 |
9021 |
403.89 |
| Apr 06 2018 |
4048 |
403.71 |
| Apr 06 2018 |
4578 |
382.79 |
| Apr 06 2018 |
6594 |
403.89 |
| Apr 06 2018 |
8571 |
399.67 |
| Mar 30 2018 |
4050 |
403.71 |
| Mar 30 2018 |
4731 |
382.79 |
| Mar 30 2018 |
6670 |
403.89 |
| Mar 30 2018 |
8707 |
399.67 |
| Mar 23 2018 |
4032 |
403.71 |
| Mar 23 2018 |
4830 |
382.79 |
| Mar 23 2018 |
6701 |
403.89 |
| Mar 23 2018 |
8812 |
399.67 |
| Mar 16 2018 |
3994 |
403.71 |
| Mar 16 2018 |
4816 |
382.79 |
| Mar 16 2018 |
6707 |
403.89 |
| Mar 16 2018 |
8798 |
399.67 |
| Mar 09 2018 |
3965 |
403.71 |
| Mar 09 2018 |
4812 |
382.79 |
| Mar 09 2018 |
6652 |
403.89 |
| Mar 09 2018 |
8785 |
399.67 |
| Mar 02 2018 |
4067 |
403.71 |
| Mar 02 2018 |
4860 |
382.79 |
| Mar 02 2018 |
6704 |
403.89 |
| Mar 02 2018 |
8965 |
399.67 |
| Feb 23 2018 |
4141 |
403.71 |
| Feb 23 2018 |
4905 |
382.79 |
| Feb 23 2018 |
6758 |
403.89 |
| Feb 23 2018 |
9046 |
399.67 |
| Feb 16 2018 |
4064 |
403.71 |
| Feb 16 2018 |
4930 |
382.79 |
| Feb 16 2018 |
6768 |
403.89 |
| Feb 16 2018 |
9067 |
399.67 |
| Feb 09 2018 |
4125 |
403.71 |
| Feb 09 2018 |
4913 |
382.79 |
| Feb 09 2018 |
6793 |
403.89 |
| Feb 09 2018 |
9022 |
399.67 |
| Feb 02 2018 |
4139 |
403.71 |
| Feb 02 2018 |
4912 |
382.79 |
| Feb 02 2018 |
6765 |
403.89 |
| Feb 02 2018 |
9005 |
399.67 |
| Jan 26 2018 |
4139 |
403.71 |
| Jan 26 2018 |
4933 |
382.79 |
| Jan 26 2018 |
6790 |
403.89 |
| Jan 26 2018 |
9022 |
399.67 |
| Jan 19 2018 |
4139 |
403.71 |
| Jan 19 2018 |
4933 |
382.79 |
| Jan 19 2018 |
6790 |
403.89 |
| Jan 19 2018 |
9026 |
399.67 |
| Jan 12 2018 |
4125 |
403.71 |
| Jan 12 2018 |
4936 |
382.79 |
| Jan 12 2018 |
6788 |
403.89 |
| Jan 12 2018 |
9026 |
399.67 |
| Jan 05 2018 |
4125 |
403.71 |
| Jan 05 2018 |
4936 |
382.79 |
| Jan 05 2018 |
6802 |
403.89 |
| Jan 05 2018 |
9036 |
399.67 |
| Dec 29 2017 |
4138 |
403.71 |
| Dec 29 2017 |
4936 |
382.79 |
| Dec 29 2017 |
6802 |
403.89 |
| Dec 29 2017 |
9037 |
399.67 |
| Dec 22 2017 |
4138 |
403.71 |
| Dec 22 2017 |
4936 |
382.79 |
| Dec 22 2017 |
6803 |
403.89 |
| Dec 22 2017 |
9038 |
399.67 |
| Dec 15 2017 |
4138 |
403.71 |
| Dec 15 2017 |
4936 |
382.79 |
| Dec 15 2017 |
6801 |
403.89 |
| Dec 15 2017 |
9035 |
399.67 |
| Dec 08 2017 |
4138 |
403.71 |
| Dec 08 2017 |
4936 |
382.79 |
| Dec 08 2017 |
6801 |
403.89 |
| Dec 08 2017 |
9035 |
399.67 |
| Dec 01 2017 |
4138 |
403.71 |
| Dec 01 2017 |
4936 |
382.79 |
| Dec 01 2017 |
6801 |
403.89 |
| Dec 01 2017 |
9035 |
399.67 |
| Nov 24 2017 |
4138 |
403.71 |
| Nov 24 2017 |
4936 |
382.79 |
| Nov 24 2017 |
6801 |
403.89 |
| Nov 24 2017 |
9035 |
399.67 |
| Nov 17 2017 |
4138 |
403.71 |
| Nov 17 2017 |
4936 |
382.79 |
| Nov 17 2017 |
6801 |
403.89 |
| Nov 17 2017 |
9035 |
399.67 |
| Nov 10 2017 |
4138 |
403.71 |
| Nov 10 2017 |
4941 |
382.79 |
| Nov 10 2017 |
6801 |
403.89 |
| Nov 10 2017 |
9040 |
399.67 |
| Nov 03 2017 |
4138 |
403.71 |
| Nov 03 2017 |
4941 |
382.79 |
| Nov 03 2017 |
6801 |
403.89 |
| Nov 03 2017 |
9040 |
399.67 |
| Oct 27 2017 |
4138 |
403.71 |
| Oct 27 2017 |
4983 |
382.79 |
| Oct 27 2017 |
6801 |
403.89 |
| Oct 27 2017 |
9083 |
399.67 |
| Oct 20 2017 |
4128 |
403.71 |
| Oct 20 2017 |
4946 |
382.79 |
| Oct 20 2017 |
6820 |
403.89 |
| Oct 20 2017 |
9058 |
399.67 |
| Oct 13 2017 |
4137 |
403.71 |
| Oct 13 2017 |
4968 |
382.79 |
| Oct 13 2017 |
6820 |
403.89 |
| Oct 13 2017 |
9075 |
399.67 |
| Oct 06 2017 |
4137 |
403.71 |
| Oct 06 2017 |
4972 |
382.79 |
| Oct 06 2017 |
6818 |
403.89 |
| Oct 06 2017 |
9074 |
399.67 |
| Sep 29 2017 |
4142 |
403.71 |
| Sep 29 2017 |
4971 |
382.79 |
| Sep 29 2017 |
6820 |
403.89 |
| Sep 29 2017 |
9009 |
399.67 |
| Sep 22 2017 |
4138 |
403.71 |
| Sep 22 2017 |
5054 |
382.79 |
| Sep 22 2017 |
6824 |
403.89 |
| Sep 22 2017 |
9088 |
399.67 |
| Sep 15 2017 |
4087 |
403.71 |
| Sep 15 2017 |
5076 |
382.79 |
| Sep 15 2017 |
6872 |
403.89 |
| Sep 15 2017 |
9163 |
399.67 |
| Sep 08 2017 |
3977 |
403.71 |
| Sep 08 2017 |
5048 |
382.79 |
| Sep 08 2017 |
6882 |
403.89 |
| Sep 08 2017 |
9262 |
399.67 |
| Sep 01 2017 |
4039 |
403.71 |
| Sep 01 2017 |
5043 |
382.79 |
| Sep 01 2017 |
6981 |
403.89 |
| Sep 01 2017 |
9258 |
399.67 |
| Aug 25 2017 |
4009 |
403.71 |
| Aug 25 2017 |
5389 |
382.79 |
| Aug 25 2017 |
6992 |
403.89 |
| Aug 25 2017 |
9609 |
399.67 |
| Aug 18 2017 |
4247 |
405.06 |
| Aug 18 2017 |
5405 |
382.79 |
| Aug 18 2017 |
7046 |
403.89 |
| Aug 18 2017 |
9693 |
399.67 |
| Aug 11 2017 |
4439 |
410.37 |
| Aug 11 2017 |
5444 |
382.79 |
| Aug 11 2017 |
7017 |
403.89 |
| Aug 11 2017 |
9746 |
399.67 |
| Aug 04 2017 |
4518 |
410.37 |
| Aug 04 2017 |
5471 |
382.79 |
| Aug 04 2017 |
7117 |
403.89 |
| Aug 04 2017 |
9834 |
399.67 |
| Jul 28 2017 |
4546 |
410.37 |
| Jul 28 2017 |
5526 |
382.79 |
| Jul 28 2017 |
7166 |
403.89 |
| Jul 28 2017 |
9934 |
399.67 |
| Jul 21 2017 |
4585 |
410.37 |
| Jul 21 2017 |
5635 |
382.79 |
| Jul 21 2017 |
6882 |
400.36 |
| Jul 21 2017 |
8917 |
390.49 |
| Jul 14 2017 |
4653 |
410.37 |
| Jul 14 2017 |
5686 |
382.79 |
| Jul 14 2017 |
6949 |
400.36 |
| Jul 14 2017 |
8998 |
390.49 |
| Jul 07 2017 |
4533 |
406.51 |
| Jul 07 2017 |
8560 |
412.03 |
| Jul 07 2017 |
6690 |
396.9 |
| Jul 07 2017 |
8407 |
385.29 |
| Jun 30 2017 |
4510 |
406.51 |
| Jun 30 2017 |
8575 |
412.03 |
| Jun 30 2017 |
6737 |
396.9 |
| Jun 30 2017 |
8424 |
385.29 |
| Jun 23 2017 |
4565 |
406.51 |
| Jun 23 2017 |
8722 |
412.03 |
| Jun 23 2017 |
7709 |
396.9 |
| Jun 23 2017 |
8510 |
385.29 |
| Jun 16 2017 |
4520 |
406.51 |
| Jun 16 2017 |
8742 |
412.03 |
| Jun 16 2017 |
7800 |
396.9 |
| Jun 16 2017 |
8532 |
385.29 |
| Jun 09 2017 |
4561 |
406.51 |
| Jun 09 2017 |
8648 |
412.03 |
| Jun 09 2017 |
7264 |
390.71 |
| Jun 09 2017 |
8412 |
385.29 |
| Jun 02 2017 |
4577 |
406.51 |
| Jun 02 2017 |
8921 |
412.03 |
| Jun 02 2017 |
6845 |
385.96 |
| Jun 02 2017 |
8614 |
385.29 |
| May 26 2017 |
4537 |
406.51 |
| May 26 2017 |
8948 |
412.03 |
| May 26 2017 |
7339 |
390.54 |
| May 26 2017 |
8472 |
383.87 |
| May 19 2017 |
4706 |
406.51 |
| May 19 2017 |
9155 |
412.03 |
| May 19 2017 |
7367 |
390.54 |
| May 19 2017 |
8573 |
383.87 |
| May 12 2017 |
4762 |
406.51 |
| May 12 2017 |
9196 |
412.03 |
| May 12 2017 |
7529 |
390.54 |
| May 12 2017 |
8680 |
383.87 |
| May 05 2017 |
4951 |
406.51 |
| May 05 2017 |
10061 |
419.99 |
| May 05 2017 |
7571 |
390.54 |
| May 05 2017 |
8722 |
383.87 |
| Apr 28 2017 |
5065 |
408.77 |
| Apr 28 2017 |
10016 |
419.99 |
| Apr 28 2017 |
7429 |
390.54 |
| Apr 28 2017 |
8646 |
383.87 |
| Apr 21 2017 |
5136 |
408.77 |
| Apr 21 2017 |
10193 |
419.99 |
| Apr 21 2017 |
8549 |
400.52 |
| Apr 21 2017 |
9095 |
386.96 |
| Apr 14 2017 |
5268 |
409.1 |
| Apr 14 2017 |
10298 |
419.99 |
| Apr 14 2017 |
8601 |
400.52 |
| Apr 14 2017 |
9139 |
386.96 |
| Apr 07 2017 |
5281 |
409.1 |
| Apr 07 2017 |
10715 |
424.97 |
| Apr 07 2017 |
8682 |
400.52 |
| Apr 07 2017 |
9807 |
393.38 |
| Mar 31 2017 |
5437 |
409.1 |
| Mar 31 2017 |
10744 |
424.97 |
| Mar 31 2017 |
8924 |
400.52 |
| Mar 31 2017 |
9990 |
393.38 |
| Mar 24 2017 |
5315 |
409.1 |
| Mar 24 2017 |
10561 |
424.97 |
| Mar 24 2017 |
8848 |
400.52 |
| Mar 24 2017 |
9871 |
393.38 |
| Mar 17 2017 |
5381 |
409.1 |
| Mar 17 2017 |
10705 |
424.97 |
| Mar 17 2017 |
8905 |
400.52 |
| Mar 17 2017 |
9940 |
393.38 |
| Mar 10 2017 |
5353 |
409.1 |
| Mar 10 2017 |
10759 |
424.97 |
| Mar 10 2017 |
9025 |
400.52 |
| Mar 10 2017 |
10014 |
393.38 |
| Mar 03 2017 |
5344 |
409.1 |
| Mar 03 2017 |
10684 |
424.97 |
| Mar 03 2017 |
8989 |
400.52 |
| Mar 03 2017 |
9990 |
393.38 |
| Feb 24 2017 |
5427 |
409.1 |
| Feb 24 2017 |
10766 |
424.97 |
| Feb 24 2017 |
8942 |
400.52 |
| Feb 24 2017 |
10045 |
393.38 |
| Feb 17 2017 |
5344 |
409.1 |
| Feb 17 2017 |
10796 |
424.97 |
| Feb 17 2017 |
8780 |
400.52 |
| Feb 17 2017 |
10094 |
393.38 |
| Feb 10 2017 |
5397 |
409.1 |
| Feb 10 2017 |
10921 |
424.97 |
| Feb 10 2017 |
8808 |
400.52 |
| Feb 10 2017 |
10153 |
393.38 |
| Feb 03 2017 |
5382 |
409.1 |
| Feb 03 2017 |
10894 |
424.97 |
| Feb 03 2017 |
8827 |
400.52 |
| Feb 03 2017 |
10163 |
393.38 |
| Jan 27 2017 |
5377 |
409.1 |
| Jan 27 2017 |
10866 |
424.97 |
| Jan 27 2017 |
8838 |
400.52 |
| Jan 27 2017 |
10171 |
393.38 |
| Jan 20 2017 |
5385 |
409.1 |
| Jan 20 2017 |
10840 |
424.97 |
| Jan 20 2017 |
8843 |
400.52 |
| Jan 20 2017 |
10148 |
393.38 |
| Jan 13 2017 |
5385 |
409.1 |
| Jan 13 2017 |
10820 |
424.97 |
| Jan 13 2017 |
8849 |
400.52 |
| Jan 13 2017 |
10156 |
393.38 |
| Jan 06 2017 |
5385 |
409.1 |
| Jan 06 2017 |
10820 |
424.97 |
| Jan 06 2017 |
8837 |
400.52 |
| Jan 06 2017 |
10134 |
393.38 |
| Dec 30 2016 |
5387 |
409.1 |
| Dec 30 2016 |
10820 |
424.97 |
| Dec 30 2016 |
8839 |
400.52 |
| Dec 30 2016 |
10134 |
393.38 |
| Dec 23 2016 |
5387 |
409.1 |
| Dec 23 2016 |
10820 |
424.97 |
| Dec 23 2016 |
8839 |
400.52 |
| Dec 23 2016 |
10134 |
393.38 |
| Dec 16 2016 |
5387 |
409.1 |
| Dec 16 2016 |
10820 |
424.97 |
| Dec 16 2016 |
8838 |
400.52 |
| Dec 16 2016 |
10133 |
393.38 |
| Dec 09 2016 |
5390 |
409.1 |
| Dec 09 2016 |
10819 |
424.97 |
| Dec 09 2016 |
8839 |
400.52 |
| Dec 09 2016 |
10136 |
393.38 |
| Dec 02 2016 |
5390 |
409.1 |
| Dec 02 2016 |
10819 |
424.97 |
| Dec 02 2016 |
8839 |
400.52 |
| Dec 02 2016 |
10137 |
393.38 |
| Nov 25 2016 |
5383 |
409.1 |
| Nov 25 2016 |
10819 |
424.97 |
| Nov 25 2016 |
8836 |
400.52 |
| Nov 25 2016 |
10134 |
393.38 |
| Nov 18 2016 |
5383 |
409.1 |
| Nov 18 2016 |
10819 |
424.97 |
| Nov 18 2016 |
8836 |
400.52 |
| Nov 18 2016 |
10134 |
393.38 |
| Nov 11 2016 |
5383 |
409.1 |
| Nov 11 2016 |
10809 |
424.97 |
| Nov 11 2016 |
8836 |
400.52 |
| Nov 11 2016 |
10128 |
393.38 |
| Nov 04 2016 |
5383 |
409.1 |
| Nov 04 2016 |
10809 |
424.97 |
| Nov 04 2016 |
8836 |
400.52 |
| Nov 04 2016 |
10128 |
393.38 |
| Oct 28 2016 |
5375 |
409.1 |
| Oct 28 2016 |
10827 |
424.97 |
| Oct 28 2016 |
8836 |
400.52 |
| Oct 28 2016 |
10147 |
393.38 |
| Oct 21 2016 |
5375 |
409.1 |
| Oct 21 2016 |
10839 |
424.97 |
| Oct 21 2016 |
8829 |
400.52 |
| Oct 21 2016 |
10151 |
393.38 |
| Oct 14 2016 |
5393 |
409.1 |
| Oct 14 2016 |
10837 |
424.97 |
| Oct 14 2016 |
8846 |
400.52 |
| Oct 14 2016 |
10203 |
393.38 |
| Oct 07 2016 |
5393 |
409.1 |
| Oct 07 2016 |
10832 |
424.97 |
| Oct 07 2016 |
8854 |
400.52 |
| Oct 07 2016 |
10198 |
393.38 |
| Sep 30 2016 |
5430 |
409.1 |
| Sep 30 2016 |
10839 |
424.97 |
| Sep 30 2016 |
8865 |
400.52 |
| Sep 30 2016 |
10204 |
393.38 |
| Sep 23 2016 |
5402 |
409.1 |
| Sep 23 2016 |
10730 |
424.97 |
| Sep 23 2016 |
8863 |
400.52 |
| Sep 23 2016 |
10151 |
393.38 |
| Sep 16 2016 |
5407 |
409.1 |
| Sep 16 2016 |
10696 |
424.97 |
| Sep 16 2016 |
8913 |
400.52 |
| Sep 16 2016 |
10172 |
393.38 |
| Sep 09 2016 |
5479 |
409.1 |
| Sep 09 2016 |
10824 |
424.97 |
| Sep 09 2016 |
8975 |
400.52 |
| Sep 09 2016 |
10214 |
393.38 |
| Sep 02 2016 |
5574 |
409.1 |
| Sep 02 2016 |
10868 |
424.97 |
| Sep 02 2016 |
9109 |
400.52 |
| Sep 02 2016 |
10342 |
393.38 |
| Aug 26 2016 |
5444 |
409.1 |
| Aug 26 2016 |
10593 |
424.97 |
| Aug 26 2016 |
9160 |
400.52 |
| Aug 26 2016 |
10067 |
393.38 |
| Aug 19 2016 |
5557 |
409.1 |
| Aug 19 2016 |
10623 |
424.97 |
| Aug 19 2016 |
9186 |
400.52 |
| Aug 19 2016 |
10087 |
393.38 |
| Aug 12 2016 |
5946 |
409.1 |
| Aug 12 2016 |
10634 |
424.97 |
| Aug 12 2016 |
9317 |
400.52 |
| Aug 12 2016 |
10656 |
389.39 |
| Aug 05 2016 |
5967 |
409.1 |
| Aug 05 2016 |
10671 |
424.97 |
| Aug 05 2016 |
9338 |
400.52 |
| Aug 05 2016 |
10741 |
389.39 |
| Jul 29 2016 |
5985 |
409.1 |
| Jul 29 2016 |
10530 |
424.97 |
| Jul 29 2016 |
9380 |
400.52 |
| Jul 29 2016 |
10826 |
389.39 |
| Jul 22 2016 |
6094 |
409.1 |
| Jul 22 2016 |
10664 |
424.97 |
| Jul 22 2016 |
11132 |
415.45 |
| Jul 22 2016 |
12655 |
401.6 |
| Jun 22 2016 |
6405 |
416.19 |
| Jun 22 2016 |
10006 |
416.83 |
| Jun 22 2016 |
13083 |
431.08 |
| Jun 22 2016 |
13547 |
401.21 |
| Jun 15 2016 |
6612 |
416.19 |
| Jun 15 2016 |
10124 |
416.83 |
| Jun 15 2016 |
14758 |
446.49 |
| Jun 15 2016 |
15181 |
411.43 |
| Jun 08 2016 |
6690 |
416.19 |
| Jun 08 2016 |
10138 |
416.83 |
| Jun 08 2016 |
14878 |
446.49 |
| Jun 08 2016 |
15231 |
411.43 |
| Jun 01 2016 |
6879 |
416.19 |
| Jun 01 2016 |
10218 |
416.83 |
| Jun 01 2016 |
17831 |
474.18 |
| Jun 01 2016 |
17581 |
425.38 |
| May 25 2016 |
6817 |
416.19 |
| May 25 2016 |
10235 |
416.83 |
| May 25 2016 |
17737 |
474.18 |
| May 25 2016 |
17486 |
425.38 |
| May 18 2016 |
6874 |
416.19 |
| May 18 2016 |
10315 |
416.83 |
| May 18 2016 |
17923 |
474.18 |
| May 18 2016 |
17615 |
425.38 |
| May 11 2016 |
6782 |
416.19 |
| May 11 2016 |
10337 |
416.83 |
| May 11 2016 |
16303 |
416.51 |
| May 04 2016 |
6477 |
410.09 |
| May 04 2016 |
8219 |
397.75 |
| May 04 2016 |
14372 |
403.92 |
| Apr 27 2016 |
6639 |
410.09 |
| Apr 27 2016 |
8435 |
397.75 |
| Apr 27 2016 |
14609 |
403.92 |
| Apr 20 2016 |
8449 |
397.75 |
| Apr 20 2016 |
13734 |
397.75 |
| Jul 22 2015 |
17185 |
468.05 |
| Jul 22 2015 |
25082 |
468.05 |
| Jul 15 2015 |
17291 |
468.05 |
| Jul 15 2015 |
25275 |
468.05 |
| Jul 08 2015 |
17339 |
468.05 |
| Jul 08 2015 |
25412 |
468.05 |
| Jul 01 2015 |
17435 |
468.05 |
| Jul 01 2015 |
25525 |
468.05 |
| Jun 24 2015 |
17497 |
468.05 |
| Jun 24 2015 |
25618 |
468.05 |
| Jun 17 2015 |
14065 |
589.36 |
| Jun 17 2015 |
14013 |
434.08 |
| Jun 17 2015 |
13193 |
425.24 |
| Jun 17 2015 |
24662 |
461.17 |
| Jun 10 2015 |
14228 |
589.36 |
| Jun 10 2015 |
14134 |
434.08 |
| Jun 10 2015 |
13226 |
425.24 |
| Jun 10 2015 |
24675 |
461.17 |
| Jun 03 2015 |
14113 |
589.36 |
| Jun 03 2015 |
14279 |
434.08 |
| Jun 03 2015 |
13244 |
425.24 |
| Jun 03 2015 |
24809 |
461.17 |
| May 27 2015 |
13782 |
589.36 |
| May 27 2015 |
14133 |
434.08 |
| May 27 2015 |
13208 |
425.24 |
| May 27 2015 |
24612 |
461.17 |
| May 20 2015 |
13764 |
589.36 |
| May 20 2015 |
14228 |
434.08 |
| May 20 2015 |
13258 |
425.24 |
| May 20 2015 |
24631 |
461.17 |
| May 13 2015 |
13769 |
589.36 |
| May 13 2015 |
14380 |
434.08 |
| May 13 2015 |
12364 |
416.68 |
| May 13 2015 |
18852 |
423.21 |
| May 06 2015 |
13103 |
589.36 |
| May 06 2015 |
14233 |
434.08 |
| May 06 2015 |
12052 |
416.68 |
| May 06 2015 |
18503 |
423.21 |
| Apr 29 2015 |
13451 |
589.36 |
| Apr 29 2015 |
14421 |
434.08 |
| Apr 29 2015 |
12222 |
416.68 |
| Apr 29 2015 |
18782 |
423.21 |
| Apr 22 2015 |
13724 |
589.36 |
| Apr 22 2015 |
14472 |
434.08 |
| Apr 22 2015 |
12285 |
416.68 |
| Apr 22 2015 |
18856 |
423.21 |
| Apr 15 2015 |
13511 |
589.36 |
| Apr 15 2015 |
14277 |
434.08 |
| Apr 15 2015 |
12236 |
416.68 |
| Apr 15 2015 |
18749 |
423.21 |
| Apr 08 2015 |
13591 |
589.36 |
| Apr 08 2015 |
14269 |
434.08 |
| Apr 08 2015 |
12379 |
416.68 |
| Apr 08 2015 |
18839 |
423.21 |
| Apr 01 2015 |
13609 |
589.36 |
| Apr 01 2015 |
14394 |
434.08 |
| Apr 01 2015 |
12501 |
416.68 |
| Apr 01 2015 |
19190 |
423.21 |
| Mar 25 2015 |
13344 |
589.36 |
| Mar 25 2015 |
13949 |
434.08 |
| Mar 25 2015 |
12368 |
416.68 |
| Mar 25 2015 |
18630 |
423.21 |
| Mar 18 2015 |
12482 |
589.36 |
| Mar 18 2015 |
13515 |
434.08 |
| Mar 18 2015 |
12185 |
416.68 |
| Mar 18 2015 |
18167 |
423.21 |
| Mar 11 2015 |
13018 |
589.36 |
| Mar 11 2015 |
13807 |
434.08 |
| Mar 11 2015 |
12285 |
416.68 |
| Mar 11 2015 |
18697 |
423.21 |
| Mar 04 2015 |
13283 |
589.36 |
| Mar 04 2015 |
14019 |
434.08 |
| Mar 04 2015 |
12459 |
416.68 |
| Mar 04 2015 |
18907 |
423.21 |
| Feb 25 2015 |
13168 |
589.36 |
| Feb 25 2015 |
14047 |
434.08 |
| Feb 25 2015 |
12370 |
416.68 |
| Feb 25 2015 |
18898 |
423.21 |
| Feb 18 2015 |
13284 |
589.36 |
| Feb 18 2015 |
14146 |
434.08 |
| Feb 18 2015 |
12437 |
416.68 |
| Feb 18 2015 |
18965 |
423.21 |
| Feb 11 2015 |
13427 |
589.36 |
| Feb 11 2015 |
14165 |
434.08 |
| Feb 11 2015 |
12471 |
416.68 |
| Feb 11 2015 |
18977 |
423.21 |
| Feb 04 2015 |
13480 |
589.36 |
| Feb 04 2015 |
14206 |
434.08 |
| Feb 04 2015 |
12457 |
416.68 |
| Feb 04 2015 |
19002 |
423.21 |
| Jan 28 2015 |
13480 |
589.36 |
| Jan 28 2015 |
14170 |
434.08 |
| Jan 28 2015 |
12476 |
416.68 |
| Jan 28 2015 |
18998 |
423.21 |
| Jan 21 2015 |
13517 |
589.36 |
| Jan 21 2015 |
14178 |
434.08 |
| Jan 21 2015 |
12469 |
416.68 |
| Jan 21 2015 |
19010 |
423.21 |
| Jan 14 2015 |
13517 |
589.36 |
| Jan 14 2015 |
14196 |
434.08 |
| Jan 14 2015 |
12477 |
416.68 |
| Jan 14 2015 |
19025 |
423.21 |
| Jan 07 2015 |
13517 |
589.36 |
| Jan 07 2015 |
14196 |
434.08 |
| Jan 07 2015 |
12461 |
416.68 |
| Jan 07 2015 |
19004 |
423.21 |
| Dec 31 2014 |
13601 |
589.36 |
| Dec 31 2014 |
14196 |
434.08 |
| Dec 31 2014 |
12461 |
416.68 |
| Dec 31 2014 |
19013 |
423.21 |
| Dec 24 2014 |
13601 |
589.36 |
| Dec 24 2014 |
14196 |
434.08 |
| Dec 24 2014 |
12461 |
416.68 |
| Dec 24 2014 |
19013 |
423.21 |
| Dec 17 2014 |
13601 |
589.36 |
| Dec 17 2014 |
14196 |
434.08 |
| Dec 17 2014 |
12446 |
416.68 |
| Dec 17 2014 |
19008 |
423.21 |
| Dec 10 2014 |
13601 |
589.36 |
| Dec 10 2014 |
14196 |
434.08 |
| Dec 10 2014 |
12446 |
416.68 |
| Dec 10 2014 |
19008 |
423.21 |
| Dec 03 2014 |
13602 |
589.36 |
| Dec 03 2014 |
14196 |
434.08 |
| Dec 03 2014 |
12446 |
416.68 |
| Dec 03 2014 |
19008 |
423.21 |
| Nov 26 2014 |
13602 |
589.36 |
| Nov 26 2014 |
14196 |
434.08 |
| Nov 26 2014 |
12446 |
416.68 |
| Nov 26 2014 |
19008 |
423.21 |
| Nov 19 2014 |
13599 |
589.36 |
| Nov 19 2014 |
14196 |
434.08 |
| Nov 19 2014 |
12446 |
416.68 |
| Nov 19 2014 |
19007 |
423.21 |
| Nov 12 2014 |
13599 |
589.36 |
| Nov 12 2014 |
14196 |
434.08 |
| Nov 12 2014 |
12446 |
416.68 |
| Nov 12 2014 |
19008 |
423.21 |
| Nov 05 2014 |
13599 |
589.36 |
| Nov 05 2014 |
14196 |
434.08 |
| Nov 05 2014 |
12446 |
416.68 |
| Nov 05 2014 |
19008 |
423.21 |
| Oct 29 2014 |
13599 |
589.36 |
| Oct 29 2014 |
14192 |
434.08 |
| Oct 29 2014 |
12446 |
416.68 |
| Oct 29 2014 |
19005 |
423.21 |
| Oct 22 2014 |
13556 |
589.36 |
| Oct 22 2014 |
14174 |
434.08 |
| Oct 22 2014 |
12406 |
416.68 |
| Oct 22 2014 |
19021 |
423.21 |
| Oct 15 2014 |
13540 |
589.36 |
| Oct 15 2014 |
14105 |
434.08 |
| Oct 15 2014 |
12388 |
416.68 |
| Oct 15 2014 |
18971 |
423.21 |
| Oct 08 2014 |
13527 |
589.36 |
| Oct 08 2014 |
14110 |
434.08 |
| Oct 08 2014 |
12370 |
416.68 |
| Oct 08 2014 |
18950 |
423.21 |
| Oct 01 2014 |
13573 |
589.36 |
| Oct 01 2014 |
14118 |
434.08 |
| Oct 01 2014 |
12387 |
416.68 |
| Oct 01 2014 |
18971 |
423.21 |
| Sep 24 2014 |
13522 |
589.36 |
| Sep 24 2014 |
14207 |
434.08 |
| Sep 24 2014 |
12347 |
416.68 |
| Sep 24 2014 |
18978 |
423.21 |
| Sep 17 2014 |
13446 |
589.36 |
| Sep 17 2014 |
14115 |
434.08 |
| Sep 17 2014 |
12414 |
416.68 |
| Sep 17 2014 |
18947 |
423.21 |
| Sep 10 2014 |
13532 |
589.36 |
| Sep 10 2014 |
14135 |
434.08 |
| Sep 10 2014 |
12296 |
416.68 |
| Sep 10 2014 |
18962 |
423.21 |
| Sep 03 2014 |
13527 |
589.36 |
| Sep 03 2014 |
14157 |
434.08 |
| Sep 03 2014 |
12277 |
416.68 |
| Sep 03 2014 |
19004 |
423.21 |
| Aug 27 2014 |
13325 |
589.36 |
| Aug 27 2014 |
14058 |
434.08 |
| Aug 27 2014 |
12392 |
416.68 |
| Aug 27 2014 |
19050 |
423.21 |
| Aug 20 2014 |
13320 |
589.36 |
| Aug 20 2014 |
14062 |
434.08 |
| Aug 20 2014 |
12335 |
416.68 |
| Aug 20 2014 |
19065 |
423.21 |
| Aug 13 2014 |
13289 |
589.36 |
| Aug 13 2014 |
14045 |
434.08 |
| Aug 13 2014 |
12375 |
416.68 |
| Aug 13 2014 |
19116 |
423.21 |
| Aug 06 2014 |
13169 |
589.36 |
| Aug 06 2014 |
14188 |
434.08 |
| Aug 06 2014 |
12412 |
416.68 |
| Aug 06 2014 |
19181 |
423.21 |
| Jul 30 2014 |
13356 |
589.36 |
| Jul 30 2014 |
14210 |
434.08 |
| Jul 30 2014 |
12412 |
416.68 |
| Jul 30 2014 |
19317 |
423.21 |
| Jul 23 2014 |
13140 |
589.36 |
| Jul 23 2014 |
14103 |
434.08 |
| Jul 23 2014 |
9917 |
391 |
| Jul 23 2014 |
22790 |
447.47 |
| Jul 16 2014 |
13246 |
589.36 |
| Jul 16 2014 |
14253 |
434.08 |
| Jul 16 2014 |
9934 |
391 |
| Jul 16 2014 |
22773 |
447.47 |
| Jul 09 2014 |
12898 |
589.36 |
| Jul 09 2014 |
14363 |
434.08 |
| Jul 09 2014 |
10009 |
391 |
| Jul 09 2014 |
22810 |
447.47 |
| Jul 02 2014 |
13255 |
589.36 |
| Jul 02 2014 |
14425 |
434.08 |
| Jul 02 2014 |
10110 |
391 |
| Jul 02 2014 |
23027 |
447.47 |
| Jun 25 2014 |
11037 |
399.57 |
| Jun 25 2014 |
16071 |
399.57 |
| Jun 18 2014 |
11133 |
399.57 |
| Jun 18 2014 |
16109 |
399.57 |
| Jun 11 2014 |
11148 |
399.57 |
| Jun 11 2014 |
16269 |
399.57 |
| Jun 04 2014 |
11360 |
399.57 |
| Jun 04 2014 |
16382 |
399.57 |
| May 28 2014 |
11404 |
399.57 |
| May 28 2014 |
16421 |
399.57 |
| May 06 2011 |
4821 |
535.71 |
| May 06 2011 |
10040 |
535.71 |
| Apr 22 2011 |
5261 |
535.71 |
| Apr 22 2011 |
10525 |
535.71 |
| Apr 01 2011 |
6252 |
535.71 |
| Apr 01 2011 |
10320 |
535.71 |
| Oct 15 2010 |
9440 |
535.71 |
| Oct 15 2010 |
14318 |
535.71 |
| Aug 15 2010 |
9122 |
535.71 |
| Aug 15 2010 |
13897 |
535.71 |
| Aug 01 2010 |
8429 |
535.71 |
| Aug 01 2010 |
13264 |
535.71 |
