| Jun 01 2012 |
4583 |
396.54 |
| Jun 01 2012 |
12931 |
452.05 |
| Jun 01 2012 |
18804 |
438.17 |
| May 25 2012 |
4489 |
396.54 |
| May 25 2012 |
12098 |
452.05 |
| May 25 2012 |
17576 |
438.17 |
| May 18 2012 |
4674 |
396.54 |
| May 18 2012 |
12170 |
452.05 |
| May 18 2012 |
17769 |
438.17 |
| May 11 2012 |
4654 |
396.54 |
| May 11 2012 |
11821 |
452.05 |
| May 11 2012 |
17709 |
438.17 |
| May 04 2012 |
4404 |
396.54 |
| May 04 2012 |
9866 |
433.73 |
| May 04 2012 |
15997 |
426.29 |
| Apr 27 2012 |
3949 |
396.54 |
| Apr 27 2012 |
8753 |
433.73 |
| Apr 27 2012 |
15556 |
426.29 |
| Apr 13 2012 |
3381 |
396.54 |
| Apr 13 2012 |
7740 |
455.25 |
| Apr 13 2012 |
7781 |
439.09 |
| Apr 13 2012 |
16006 |
442.77 |
| Apr 06 2012 |
3133 |
396.54 |
| Apr 06 2012 |
6963 |
455.25 |
| Apr 06 2012 |
7326 |
439.09 |
| Apr 06 2012 |
15607 |
442.77 |
| Mar 27 2012 |
3308 |
396.54 |
| Mar 27 2012 |
6790 |
455.25 |
| Mar 27 2012 |
7056 |
439.09 |
| Mar 27 2012 |
15310 |
442.77 |
| Sep 23 2011 |
1279 |
419.57 |
| Sep 23 2011 |
9581 |
454.53 |
| Sep 23 2011 |
8932 |
439.09 |
| Sep 23 2011 |
12914 |
440.98 |
| Sep 16 2011 |
1279 |
419.57 |
| Sep 16 2011 |
9567 |
454.53 |
| Sep 16 2011 |
8877 |
439.09 |
| Sep 16 2011 |
12881 |
440.98 |
| Sep 10 2011 |
1279 |
419.57 |
| Sep 10 2011 |
9367 |
454.53 |
| Sep 10 2011 |
8700 |
439.09 |
| Sep 10 2011 |
12602 |
440.98 |
| Sep 02 2011 |
1279 |
419.57 |
| Sep 02 2011 |
9212 |
454.53 |
| Sep 02 2011 |
8654 |
439.09 |
| Sep 02 2011 |
12486 |
440.98 |
| Aug 26 2011 |
1279 |
419.57 |
| Aug 26 2011 |
9191 |
454.53 |
| Aug 26 2011 |
8649 |
439.09 |
| Aug 26 2011 |
12476 |
440.98 |
| Aug 19 2011 |
1279 |
419.57 |
| Aug 19 2011 |
9015 |
454.53 |
| Aug 19 2011 |
8310 |
439.09 |
| Aug 19 2011 |
11651 |
440.98 |
| Aug 12 2011 |
1280 |
419.57 |
| Aug 12 2011 |
8966 |
454.53 |
| Aug 12 2011 |
8115 |
439.09 |
| Aug 12 2011 |
11519 |
440.98 |
| Aug 05 2011 |
1280 |
419.57 |
| Aug 05 2011 |
8452 |
445.52 |
| Aug 05 2011 |
8011 |
439.09 |
| Aug 05 2011 |
11608 |
443.79 |
| Jul 29 2011 |
1280 |
419.57 |
| Jul 29 2011 |
8378 |
445.52 |
| Jul 29 2011 |
7926 |
439.09 |
| Jul 29 2011 |
11504 |
443.79 |
| Jul 22 2011 |
1280 |
419.57 |
| Jul 22 2011 |
8006 |
445.52 |
| Jul 22 2011 |
7385 |
439.09 |
| Jul 22 2011 |
10996 |
443.79 |
| Jul 15 2011 |
1280 |
419.57 |
| Jul 15 2011 |
7639 |
445.52 |
| Jul 15 2011 |
7002 |
439.09 |
| Jul 15 2011 |
10515 |
443.79 |
| Jul 08 2011 |
1280 |
419.57 |
| Jul 08 2011 |
8274 |
467.77 |
| Jul 08 2011 |
6257 |
439.09 |
| Jul 08 2011 |
10474 |
452.4 |
| Jul 01 2011 |
1544 |
419.57 |
| Jul 01 2011 |
6646 |
467.77 |
| Jul 01 2011 |
4534 |
439.09 |
| Jul 01 2011 |
8367 |
452.4 |
| Jun 17 2011 |
1544 |
419.57 |
| Jun 17 2011 |
5837 |
451.65 |
| Jun 17 2011 |
7233 |
435.61 |
| Jun 10 2011 |
1544 |
419.57 |
| Jun 10 2011 |
5641 |
451.65 |
| Jun 10 2011 |
7345 |
435.61 |
| Jun 03 2011 |
1544 |
419.57 |
| Jun 03 2011 |
5250 |
451.65 |
| Jun 03 2011 |
6911 |
435.61 |
| May 29 2011 |
1930 |
441.82 |
| May 29 2011 |
5208 |
451.65 |
| May 29 2011 |
7288 |
442.41 |
| May 06 2011 |
2113 |
441.82 |
| May 06 2011 |
4781 |
436.47 |
| May 06 2011 |
6949 |
434.63 |
| Apr 22 2011 |
2075 |
441.82 |
| Apr 22 2011 |
4658 |
421.28 |
| Apr 22 2011 |
7441 |
436.34 |
| Apr 01 2011 |
2079 |
434.95 |
| Apr 01 2011 |
1816 |
452.95 |
| Apr 01 2011 |
4818 |
421.28 |
| Apr 01 2011 |
7674 |
440.53 |
| Oct 15 2010 |
3648 |
452.95 |
| Oct 15 2010 |
6339 |
421.28 |
| Oct 15 2010 |
10362 |
440.53 |
| Aug 15 2010 |
3463 |
452.95 |
| Aug 15 2010 |
6103 |
421.28 |
| Aug 15 2010 |
10106 |
440.53 |
| Aug 01 2010 |
3059 |
430.62 |
| Aug 01 2010 |
5968 |
421.28 |
| Aug 01 2010 |
8997 |
428.95 |
| Jul 15 2010 |
5456 |
421.28 |
| Jul 15 2010 |
7969 |
421.28 |
| Apr 15 2009 |
988 |
384.05 |
| Apr 15 2009 |
2094 |
384.05 |
| Apr 01 2009 |
988 |
384.05 |
| Apr 01 2009 |
2087 |
384.05 |
| Oct 14 2008 |
988 |
384.05 |
| Oct 14 2008 |
1917 |
384.05 |
| Jul 13 2008 |
1585 |
384.05 |
