| Jul 09 2014 |
22406 |
513.49 |
| Jul 09 2014 |
14493 |
438.45 |
| Jul 09 2014 |
23676 |
453.46 |
| Jul 02 2014 |
22518 |
513.49 |
| Jul 02 2014 |
13947 |
431.3 |
| Jul 02 2014 |
20576 |
431.3 |
| Jun 25 2014 |
22625 |
513.49 |
| Jun 25 2014 |
12253 |
412.26 |
| Jun 25 2014 |
17854 |
412.26 |
| Jun 18 2014 |
22698 |
513.49 |
| Jun 18 2014 |
12351 |
412.26 |
| Jun 18 2014 |
17867 |
412.26 |
| Jun 11 2014 |
22516 |
513.49 |
| Jun 11 2014 |
12372 |
412.26 |
| Jun 11 2014 |
18055 |
412.26 |
| Jun 04 2014 |
22722 |
513.49 |
| Jun 04 2014 |
14368 |
429.97 |
| Jun 04 2014 |
20847 |
429.97 |
| May 28 2014 |
22485 |
513.49 |
| May 28 2014 |
14378 |
429.97 |
| May 28 2014 |
20814 |
429.97 |
| May 21 2014 |
22554 |
513.49 |
| May 21 2014 |
14469 |
429.97 |
| May 21 2014 |
20925 |
429.97 |
| May 14 2014 |
22673 |
513.49 |
| May 14 2014 |
14563 |
429.97 |
| May 14 2014 |
21027 |
429.97 |
| May 07 2014 |
22135 |
513.49 |
| May 07 2014 |
14370 |
429.97 |
| May 07 2014 |
20744 |
429.97 |
| Apr 30 2014 |
22786 |
513.49 |
| Apr 30 2014 |
14857 |
429.97 |
| Apr 30 2014 |
21211 |
429.97 |
| Apr 23 2014 |
23239 |
513.49 |
| Apr 23 2014 |
15002 |
429.97 |
| Apr 23 2014 |
21509 |
429.97 |
| Apr 16 2014 |
23180 |
513.49 |
| Apr 16 2014 |
14898 |
429.97 |
| Apr 16 2014 |
21376 |
429.97 |
| Apr 09 2014 |
15042 |
429.97 |
| Apr 09 2014 |
21710 |
429.97 |
| Apr 02 2014 |
15205 |
429.97 |
| Apr 02 2014 |
21340 |
429.97 |
| Mar 26 2014 |
15497 |
429.97 |
| Mar 26 2014 |
21285 |
429.97 |
| Mar 19 2014 |
15609 |
429.97 |
| Mar 19 2014 |
21272 |
429.97 |
| Mar 12 2014 |
15597 |
429.97 |
| Mar 12 2014 |
21324 |
429.97 |
| Mar 05 2014 |
15624 |
429.97 |
| Mar 05 2014 |
21220 |
429.97 |
| Feb 26 2014 |
15654 |
429.97 |
| Feb 26 2014 |
21243 |
429.97 |
| Feb 19 2014 |
15671 |
429.97 |
| Feb 19 2014 |
21290 |
429.97 |
| Feb 12 2014 |
15682 |
429.97 |
| Feb 12 2014 |
21229 |
429.97 |
| Feb 05 2014 |
15784 |
429.97 |
| Feb 05 2014 |
21309 |
429.97 |
| Jan 29 2014 |
15880 |
429.97 |
| Jan 29 2014 |
21319 |
429.97 |
| Jan 22 2014 |
15842 |
429.97 |
| Jan 22 2014 |
21246 |
429.97 |
| Jan 15 2014 |
15884 |
429.97 |
| Jan 15 2014 |
21285 |
429.97 |
| Jan 08 2014 |
15905 |
429.97 |
| Jan 08 2014 |
21220 |
429.97 |
| Jan 01 2014 |
15909 |
429.97 |
| Jan 01 2014 |
21222 |
429.97 |
| Dec 25 2013 |
15909 |
429.97 |
| Dec 25 2013 |
21230 |
429.97 |
| Dec 18 2013 |
15909 |
429.97 |
| Dec 18 2013 |
21230 |
429.97 |
| Dec 11 2013 |
15909 |
429.97 |
| Dec 11 2013 |
21231 |
429.97 |
| Dec 04 2013 |
15909 |
429.97 |
| Dec 04 2013 |
21232 |
429.97 |
| Nov 27 2013 |
15909 |
429.97 |
| Nov 27 2013 |
21232 |
429.97 |
| Nov 20 2013 |
15909 |
429.97 |
| Nov 20 2013 |
21233 |
429.97 |
| Nov 13 2013 |
15911 |
429.97 |
| Nov 13 2013 |
21234 |
429.97 |
| Nov 06 2013 |
15912 |
429.97 |
| Nov 06 2013 |
21234 |
429.97 |
| Oct 30 2013 |
15910 |
429.97 |
| Oct 30 2013 |
21232 |
429.97 |
| Oct 23 2013 |
15911 |
429.97 |
| Oct 23 2013 |
21228 |
429.97 |
| Oct 16 2013 |
15883 |
429.97 |
| Oct 16 2013 |
21228 |
429.97 |
| Oct 09 2013 |
15868 |
429.97 |
| Oct 09 2013 |
21077 |
429.97 |
| Oct 02 2013 |
15858 |
429.97 |
| Oct 02 2013 |
21103 |
429.97 |
| Sep 25 2013 |
15776 |
429.97 |
| Sep 25 2013 |
21050 |
429.97 |
| Sep 18 2013 |
15695 |
429.97 |
| Sep 18 2013 |
20863 |
429.97 |
| Sep 11 2013 |
15607 |
429.97 |
| Sep 11 2013 |
20719 |
429.97 |
| Sep 04 2013 |
15608 |
429.97 |
| Sep 04 2013 |
20843 |
429.97 |
| Aug 28 2013 |
15577 |
429.97 |
| Aug 28 2013 |
20792 |
429.97 |
| Aug 21 2013 |
15657 |
429.97 |
| Aug 21 2013 |
20930 |
429.97 |
| Aug 14 2013 |
15753 |
429.97 |
| Aug 14 2013 |
20675 |
429.97 |
| Aug 07 2013 |
15895 |
429.39 |
| Aug 07 2013 |
20799 |
429.39 |
| Jul 31 2013 |
16022 |
429.39 |
| Jul 31 2013 |
21022 |
429.39 |
| Jul 24 2013 |
16175 |
429.39 |
| Jul 24 2013 |
21157 |
429.39 |
| Jul 17 2013 |
16235 |
429.39 |
| Jul 17 2013 |
21237 |
429.39 |
| Jul 10 2013 |
17006 |
435.07 |
| Jul 10 2013 |
22277 |
435.07 |
| Jul 03 2013 |
17616 |
439.37 |
| Jul 03 2013 |
22896 |
439.37 |
| Jun 26 2013 |
21796 |
475 |
| Jun 26 2013 |
28410 |
475 |
| Jun 19 2013 |
22046 |
475 |
| Jun 19 2013 |
28422 |
475 |
| Jun 12 2013 |
20089 |
456.44 |
| Jun 12 2013 |
25986 |
456.44 |
| Jun 05 2013 |
23986 |
532.73 |
| Jun 05 2013 |
18799 |
447.26 |
| Jun 05 2013 |
24340 |
447.26 |
| May 29 2013 |
23860 |
532.73 |
| May 29 2013 |
18836 |
447.26 |
| May 29 2013 |
24348 |
447.26 |
| May 22 2013 |
24282 |
532.73 |
| May 22 2013 |
19147 |
447.26 |
| May 22 2013 |
24797 |
447.26 |
| May 15 2013 |
24261 |
532.73 |
| May 15 2013 |
19227 |
447.26 |
| May 15 2013 |
24791 |
447.26 |
| May 08 2013 |
24235 |
532.73 |
| May 08 2013 |
19147 |
447.26 |
| May 08 2013 |
24707 |
447.26 |
| May 01 2013 |
11644 |
540.12 |
| May 01 2013 |
24618 |
532.73 |
| May 01 2013 |
18593 |
441.38 |
| May 01 2013 |
24903 |
447.26 |
| Apr 24 2013 |
11470 |
540.12 |
| Apr 24 2013 |
23831 |
532.73 |
| Apr 24 2013 |
18592 |
441.38 |
| Apr 24 2013 |
24780 |
447.26 |
| Apr 17 2013 |
11677 |
540.12 |
| Apr 17 2013 |
23962 |
532.73 |
| Apr 17 2013 |
18569 |
441.38 |
| Apr 17 2013 |
24838 |
447.26 |
| Apr 10 2013 |
11653 |
540.12 |
| Apr 10 2013 |
23140 |
521.83 |
| Apr 10 2013 |
18288 |
441.38 |
| Apr 10 2013 |
23753 |
441.38 |
| Apr 03 2013 |
11558 |
540.12 |
| Apr 03 2013 |
23055 |
521.83 |
| Apr 03 2013 |
18143 |
441.38 |
| Apr 03 2013 |
23704 |
441.38 |
| Mar 27 2013 |
11770 |
540.12 |
| Mar 27 2013 |
23509 |
521.83 |
| Mar 27 2013 |
18152 |
441.38 |
| Mar 27 2013 |
23833 |
441.38 |
| Mar 20 2013 |
11052 |
540.12 |
| Mar 20 2013 |
23316 |
521.83 |
| Mar 20 2013 |
17856 |
441.38 |
| Mar 20 2013 |
23786 |
441.38 |
| Mar 13 2013 |
17685 |
532.73 |
| Mar 13 2013 |
23736 |
441.38 |
| Oct 19 2012 |
10248 |
540.12 |
| Oct 19 2012 |
21451 |
521.83 |
| Oct 19 2012 |
19335 |
478.98 |
| Oct 19 2012 |
31169 |
501.32 |
| Sep 23 2012 |
10071 |
540.12 |
| Sep 23 2012 |
21063 |
521.83 |
| Sep 23 2012 |
19173 |
478.98 |
| Sep 23 2012 |
30758 |
501.32 |
| Aug 31 2012 |
9450 |
540.12 |
| Aug 31 2012 |
20145 |
521.83 |
| Aug 31 2012 |
18626 |
478.98 |
| Aug 31 2012 |
30008 |
501.32 |
| Aug 24 2012 |
9283 |
540.12 |
| Aug 24 2012 |
19880 |
521.83 |
| Aug 24 2012 |
18334 |
478.98 |
| Aug 24 2012 |
29666 |
501.32 |
| Aug 10 2012 |
8775 |
540.12 |
| Aug 10 2012 |
19136 |
521.83 |
| Aug 10 2012 |
17622 |
478.98 |
| Aug 10 2012 |
27873 |
493.34 |
| Aug 03 2012 |
8371 |
540.12 |
| Aug 03 2012 |
18688 |
521.83 |
| Aug 03 2012 |
17764 |
486.67 |
| Aug 03 2012 |
28658 |
504.35 |
| Jul 27 2012 |
7795 |
540.12 |
| Jul 27 2012 |
18421 |
521.83 |
| Jul 27 2012 |
17143 |
486.67 |
| Jul 27 2012 |
28020 |
504.35 |
| Jul 06 2012 |
7237 |
540.12 |
| Jul 06 2012 |
17555 |
521.83 |
| Jul 06 2012 |
16598 |
493.8 |
| Jul 06 2012 |
28010 |
514.05 |
| Jun 22 2012 |
7377 |
540.12 |
| Jun 22 2012 |
17242 |
521.83 |
| Jun 22 2012 |
15392 |
500.18 |
| Jun 22 2012 |
27111 |
515.54 |
| Jun 15 2012 |
7204 |
540.12 |
| Jun 15 2012 |
17028 |
521.83 |
| Jun 15 2012 |
15279 |
500.18 |
| Jun 15 2012 |
27444 |
515.54 |
| Jun 08 2012 |
7255 |
540.12 |
| Jun 08 2012 |
16227 |
510.94 |
| Jun 08 2012 |
16552 |
536.71 |
| Jun 08 2012 |
28546 |
532.24 |
| Jun 01 2012 |
7613 |
540.12 |
| Jun 01 2012 |
16169 |
510.94 |
| Jun 01 2012 |
15635 |
532.67 |
| Jun 01 2012 |
28128 |
531.82 |
| May 25 2012 |
7451 |
540.12 |
| May 25 2012 |
14538 |
498.61 |
| May 25 2012 |
12901 |
532.67 |
| May 25 2012 |
25586 |
522.72 |
| May 18 2012 |
7656 |
540.12 |
| May 18 2012 |
14607 |
498.61 |
| May 18 2012 |
13006 |
532.67 |
| May 18 2012 |
25841 |
522.72 |
| May 11 2012 |
7576 |
540.12 |
| May 11 2012 |
14144 |
498.61 |
| May 11 2012 |
12860 |
532.67 |
| May 11 2012 |
25674 |
522.72 |
| May 04 2012 |
13079 |
498.61 |
| May 04 2012 |
12229 |
529.32 |
| May 04 2012 |
24331 |
513.98 |
| Apr 27 2012 |
11591 |
498.61 |
| Apr 27 2012 |
11792 |
529.32 |
| Apr 27 2012 |
23485 |
513.98 |
| Apr 13 2012 |
8711 |
486.28 |
| Apr 13 2012 |
10340 |
529.32 |
| Apr 13 2012 |
22032 |
520.71 |
| Apr 06 2012 |
8780 |
535.37 |
| Apr 06 2012 |
9530 |
519.77 |
| Apr 06 2012 |
21451 |
520.71 |
| Mar 27 2012 |
9188 |
573.78 |
| Mar 27 2012 |
9105 |
519.77 |
| Mar 27 2012 |
21605 |
531.33 |
| Sep 23 2011 |
2223 |
607.83 |
| Sep 23 2011 |
13816 |
580.74 |
| Sep 23 2011 |
12296 |
527.9 |
| Sep 23 2011 |
19896 |
561.13 |
| Sep 16 2011 |
2223 |
607.83 |
| Sep 16 2011 |
13779 |
580.74 |
| Sep 16 2011 |
12209 |
527.9 |
| Sep 16 2011 |
19840 |
561.13 |
| Sep 10 2011 |
2223 |
607.83 |
| Sep 10 2011 |
13500 |
580.74 |
| Sep 10 2011 |
11946 |
527.9 |
| Sep 10 2011 |
19423 |
561.13 |
| Sep 02 2011 |
2223 |
607.83 |
| Sep 02 2011 |
13324 |
580.74 |
| Sep 02 2011 |
11875 |
527.9 |
| Sep 02 2011 |
19276 |
561.13 |
| Aug 26 2011 |
2223 |
607.83 |
| Aug 26 2011 |
13280 |
580.74 |
| Aug 26 2011 |
11865 |
527.9 |
| Aug 26 2011 |
19237 |
561.13 |
| Aug 19 2011 |
2223 |
607.83 |
| Aug 19 2011 |
13002 |
580.74 |
| Aug 19 2011 |
11405 |
527.9 |
| Aug 19 2011 |
18176 |
561.13 |
| Aug 12 2011 |
2224 |
607.83 |
| Aug 12 2011 |
12933 |
580.74 |
| Aug 12 2011 |
11128 |
527.9 |
| Aug 12 2011 |
17961 |
561.13 |
| Aug 05 2011 |
2224 |
607.83 |
| Aug 05 2011 |
12901 |
580.74 |
| Aug 05 2011 |
10707 |
517.68 |
| Aug 05 2011 |
17222 |
545.26 |
| Jul 29 2011 |
2224 |
607.83 |
| Jul 29 2011 |
12962 |
594.71 |
| Jul 29 2011 |
10593 |
517.68 |
| Jul 29 2011 |
17611 |
560.45 |
| Jul 22 2011 |
2224 |
607.83 |
| Jul 22 2011 |
12403 |
594.71 |
| Jul 22 2011 |
9878 |
517.68 |
| Jul 22 2011 |
16849 |
560.45 |
| Jul 15 2011 |
2224 |
607.83 |
| Jul 15 2011 |
11807 |
594.71 |
| Jul 15 2011 |
9338 |
517.68 |
| Jul 15 2011 |
16060 |
560.45 |
| Jul 08 2011 |
2224 |
607.83 |
| Jul 08 2011 |
11292 |
594.71 |
| Jul 08 2011 |
9007 |
557.81 |
| Jul 08 2011 |
15499 |
574.66 |
| Jul 01 2011 |
2598 |
607.83 |
| Jul 01 2011 |
9132 |
594.71 |
| Jul 01 2011 |
6601 |
557.81 |
| Jul 01 2011 |
12536 |
574.66 |
| Jun 17 2011 |
2598 |
607.83 |
| Jun 17 2011 |
8682 |
594.71 |
| Jun 17 2011 |
6000 |
557.81 |
| Jun 17 2011 |
12019 |
574.66 |
| Jun 10 2011 |
2598 |
607.83 |
| Jun 10 2011 |
8417 |
597.28 |
| Jun 10 2011 |
6608 |
583.22 |
| Jun 10 2011 |
12398 |
590.18 |
| Jun 03 2011 |
2598 |
607.83 |
| Jun 03 2011 |
7706 |
579.5 |
| Jun 03 2011 |
6135 |
601.03 |
| Jun 03 2011 |
11562 |
590.73 |
| May 29 2011 |
2816 |
607.83 |
| May 29 2011 |
7395 |
563.19 |
| May 29 2011 |
6011 |
601.03 |
| May 29 2011 |
11408 |
581.18 |
| May 06 2011 |
3030 |
607.83 |
| May 06 2011 |
7147 |
557.14 |
| May 06 2011 |
5314 |
611.51 |
| May 06 2011 |
10962 |
585.54 |
| Apr 22 2011 |
7403 |
557.14 |
| Apr 22 2011 |
5878 |
654.48 |
| Apr 22 2011 |
11485 |
589.59 |
| Apr 01 2011 |
6815 |
514.28 |
| Apr 01 2011 |
6894 |
654.48 |
| Apr 01 2011 |
11053 |
584.38 |
| Oct 15 2010 |
9224 |
514.28 |
| Oct 15 2010 |
10475 |
654.48 |
| Oct 15 2010 |
15503 |
584.38 |
| Aug 15 2010 |
8790 |
514.28 |
| Aug 15 2010 |
10146 |
654.48 |
| Aug 15 2010 |
15002 |
584.38 |
| Aug 01 2010 |
8575 |
514.28 |
| Aug 01 2010 |
12575 |
514.28 |
