| Jul 29 2021 |
1645 |
376.87 |
| Jul 29 2021 |
2051 |
376.87 |
| Jul 22 2021 |
1545 |
376.87 |
| Jul 22 2021 |
1871 |
376.87 |
| Jul 15 2021 |
6876 |
488.89 |
| Jul 15 2021 |
1441 |
376.87 |
| Jul 15 2021 |
4403 |
432.88 |
| Jul 08 2021 |
6894 |
488.89 |
| Jul 08 2021 |
1369 |
376.87 |
| Jul 08 2021 |
4339 |
432.88 |
| Jul 01 2021 |
6961 |
488.89 |
| Jul 01 2021 |
1330 |
376.87 |
| Jul 01 2021 |
4300 |
432.88 |
| Jun 24 2021 |
6984 |
488.89 |
| Jun 24 2021 |
1302 |
376.87 |
| Jun 24 2021 |
4240 |
432.88 |
| Jun 17 2021 |
6935 |
488.89 |
| Jun 17 2021 |
1115 |
376.87 |
| Jun 17 2021 |
4126 |
432.88 |
| Jun 10 2021 |
5544 |
463.51 |
| Jun 10 2021 |
1050 |
376.87 |
| Jun 10 2021 |
6245 |
434.63 |
| Jun 03 2021 |
6212 |
434.63 |
| May 27 2021 |
5477 |
463.51 |
| May 27 2021 |
1030 |
376.87 |
| May 27 2021 |
5516 |
434.63 |
| May 07 2021 |
10938 |
434.93 |
| Jul 31 2020 |
1330 |
376.87 |
| Jul 31 2020 |
1911 |
376.87 |
| Jul 24 2020 |
1430 |
376.87 |
| Jul 24 2020 |
2045 |
376.87 |
| Jul 17 2020 |
6983 |
488.89 |
| Jul 17 2020 |
1557 |
376.87 |
| Jul 17 2020 |
6099 |
432.88 |
| Jul 10 2020 |
7302 |
488.89 |
| Jul 10 2020 |
1694 |
376.87 |
| Jul 10 2020 |
6448 |
432.88 |
| Jul 03 2020 |
7495 |
488.89 |
| Jul 03 2020 |
1712 |
376.87 |
| Jul 03 2020 |
6516 |
432.88 |
| Jun 26 2020 |
7812 |
488.89 |
| Jun 26 2020 |
1879 |
376.87 |
| Jun 26 2020 |
6880 |
432.88 |
| Jun 19 2020 |
8019 |
488.89 |
| Jun 19 2020 |
1970 |
376.87 |
| Jun 19 2020 |
7174 |
432.88 |
| Jun 12 2020 |
6871 |
463.51 |
| Jun 12 2020 |
2044 |
376.87 |
| Jun 12 2020 |
7548 |
434.63 |
| Jun 05 2020 |
7016 |
463.51 |
| Jun 05 2020 |
2137 |
376.87 |
| Jun 05 2020 |
7779 |
434.63 |
| May 29 2020 |
7233 |
463.51 |
| May 29 2020 |
2199 |
376.87 |
| May 29 2020 |
8028 |
434.63 |
| May 22 2020 |
7496 |
463.51 |
| May 22 2020 |
2296 |
376.87 |
| May 22 2020 |
8326 |
434.63 |
| May 15 2020 |
7881 |
463.51 |
| May 15 2020 |
4117 |
406.34 |
| May 15 2020 |
8638 |
434.93 |
| May 08 2020 |
8067 |
463.51 |
| May 08 2020 |
4213 |
406.34 |
| May 08 2020 |
8841 |
434.93 |
| May 01 2020 |
8490 |
463.51 |
| May 01 2020 |
4441 |
406.34 |
| May 01 2020 |
9335 |
434.93 |
| Apr 24 2020 |
8844 |
463.51 |
| Apr 24 2020 |
4576 |
406.34 |
| Apr 24 2020 |
9925 |
434.93 |
| Apr 17 2020 |
9166 |
463.51 |
| Apr 17 2020 |
3586 |
391.94 |
| Apr 17 2020 |
8406 |
420.57 |
| Apr 10 2020 |
9434 |
463.51 |
| Apr 10 2020 |
3660 |
391.94 |
| Apr 10 2020 |
8604 |
420.57 |
| Apr 03 2020 |
9774 |
463.51 |
| Apr 03 2020 |
3767 |
391.94 |
| Apr 03 2020 |
8871 |
420.57 |
| Mar 27 2020 |
10135 |
463.51 |
| Mar 27 2020 |
3853 |
391.94 |
| Mar 27 2020 |
9152 |
420.57 |
| Mar 20 2020 |
10345 |
463.51 |
| Mar 20 2020 |
3903 |
391.94 |
| Mar 20 2020 |
9282 |
420.57 |
| Mar 13 2020 |
10540 |
463.51 |
| Mar 13 2020 |
3945 |
391.94 |
| Mar 13 2020 |
9387 |
420.57 |
| Mar 06 2020 |
10726 |
463.51 |
| Mar 06 2020 |
3964 |
391.94 |
| Mar 06 2020 |
9474 |
420.57 |
| Feb 28 2020 |
10761 |
463.51 |
| Feb 28 2020 |
3947 |
391.94 |
| Feb 28 2020 |
9513 |
420.57 |
| Feb 21 2020 |
10620 |
463.51 |
| Feb 21 2020 |
3904 |
391.94 |
| Feb 21 2020 |
9380 |
420.57 |
| Feb 14 2020 |
10644 |
463.51 |
| Feb 14 2020 |
3919 |
391.94 |
| Feb 14 2020 |
9410 |
420.57 |
| Feb 07 2020 |
10617 |
463.51 |
| Feb 07 2020 |
3894 |
391.94 |
| Feb 07 2020 |
9350 |
420.57 |
| Jan 31 2020 |
10685 |
463.51 |
| Jan 31 2020 |
3908 |
391.94 |
| Jan 31 2020 |
9377 |
420.57 |
| Jan 24 2020 |
10692 |
463.51 |
| Jan 24 2020 |
3919 |
391.94 |
| Jan 24 2020 |
9372 |
420.57 |
| Jan 17 2020 |
10705 |
463.51 |
| Jan 17 2020 |
3896 |
391.94 |
| Jan 17 2020 |
9331 |
420.57 |
| Jan 10 2020 |
10705 |
463.51 |
| Jan 10 2020 |
3897 |
391.94 |
| Jan 10 2020 |
9331 |
420.57 |
| Jan 03 2020 |
10707 |
463.51 |
| Jan 03 2020 |
3899 |
391.94 |
| Jan 03 2020 |
9336 |
420.57 |
| Dec 27 2019 |
10707 |
463.51 |
| Dec 27 2019 |
3897 |
391.94 |
| Dec 27 2019 |
9332 |
420.57 |
| Dec 20 2019 |
10707 |
463.51 |
| Dec 20 2019 |
3897 |
391.94 |
| Dec 20 2019 |
9332 |
420.57 |
| Dec 13 2019 |
10708 |
463.51 |
| Dec 13 2019 |
3897 |
391.94 |
| Dec 13 2019 |
9334 |
420.57 |
| Dec 06 2019 |
10708 |
463.51 |
| Dec 06 2019 |
3896 |
391.94 |
| Dec 06 2019 |
9323 |
420.57 |
| Nov 29 2019 |
10708 |
463.51 |
| Nov 29 2019 |
3892 |
391.94 |
| Nov 29 2019 |
9324 |
420.57 |
| Nov 22 2019 |
10708 |
463.51 |
| Nov 22 2019 |
3892 |
391.94 |
| Nov 22 2019 |
9324 |
420.57 |
| Nov 15 2019 |
10708 |
463.51 |
| Nov 15 2019 |
3892 |
391.94 |
| Nov 15 2019 |
9329 |
420.57 |
| Nov 08 2019 |
10678 |
463.51 |
| Nov 08 2019 |
3892 |
391.94 |
| Nov 08 2019 |
9290 |
420.57 |
| Nov 01 2019 |
10470 |
463.51 |
| Nov 01 2019 |
3892 |
391.94 |
| Nov 01 2019 |
9170 |
420.57 |
| Oct 25 2019 |
10470 |
463.51 |
| Oct 25 2019 |
3900 |
391.94 |
| Oct 25 2019 |
9184 |
420.57 |
| Oct 18 2019 |
10506 |
463.51 |
| Oct 18 2019 |
3900 |
391.94 |
| Oct 18 2019 |
9200 |
420.57 |
| Oct 11 2019 |
10475 |
463.51 |
| Oct 11 2019 |
3898 |
391.94 |
| Oct 11 2019 |
9202 |
420.57 |
| Oct 04 2019 |
10451 |
463.51 |
| Oct 04 2019 |
3903 |
391.94 |
| Oct 04 2019 |
9197 |
420.57 |
| Sep 27 2019 |
10454 |
463.51 |
| Sep 27 2019 |
3895 |
391.94 |
| Sep 27 2019 |
9289 |
420.57 |
| Sep 20 2019 |
10429 |
463.51 |
| Sep 20 2019 |
3900 |
391.94 |
| Sep 20 2019 |
9292 |
420.57 |
| Sep 13 2019 |
10494 |
463.51 |
| Sep 13 2019 |
3890 |
391.94 |
| Sep 13 2019 |
9304 |
420.57 |
| Sep 06 2019 |
10682 |
463.51 |
| Sep 06 2019 |
3895 |
391.94 |
| Sep 06 2019 |
9437 |
420.57 |
| Aug 30 2019 |
10744 |
463.51 |
| Aug 30 2019 |
3924 |
391.94 |
| Aug 30 2019 |
9511 |
420.57 |
| Aug 23 2019 |
10897 |
463.51 |
| Aug 23 2019 |
3963 |
391.94 |
| Aug 23 2019 |
9603 |
420.57 |
| Aug 16 2019 |
10851 |
463.51 |
| Aug 16 2019 |
4005 |
391.94 |
| Aug 16 2019 |
9595 |
420.57 |
| Aug 09 2019 |
10893 |
463.51 |
| Aug 09 2019 |
4010 |
391.94 |
| Aug 09 2019 |
9630 |
420.57 |
| Aug 02 2019 |
10990 |
463.51 |
| Aug 02 2019 |
6108 |
416.84 |
| Aug 02 2019 |
11705 |
435.51 |
| Jul 26 2019 |
10973 |
463.51 |
| Jul 26 2019 |
6183 |
416.84 |
| Jul 26 2019 |
11784 |
435.51 |
| Jul 19 2019 |
8648 |
438.14 |
| Jul 19 2019 |
6527 |
420.03 |
| Jul 19 2019 |
10212 |
423.65 |
| Jul 12 2019 |
8657 |
438.14 |
| Jul 12 2019 |
6679 |
420.03 |
| Jul 12 2019 |
10358 |
423.65 |
| Jul 05 2019 |
8834 |
438.14 |
| Jul 05 2019 |
6903 |
420.03 |
| Jul 05 2019 |
10638 |
423.65 |
| Jun 28 2019 |
8896 |
438.14 |
| Jun 28 2019 |
7027 |
420.03 |
| Jun 28 2019 |
10798 |
423.65 |
| Jun 21 2019 |
8891 |
438.14 |
| Jun 21 2019 |
7917 |
429.62 |
| Jun 21 2019 |
10698 |
423.65 |
| Jun 14 2019 |
8081 |
429.62 |
| Jun 14 2019 |
11617 |
429.62 |
| Jun 07 2019 |
8220 |
429.62 |
| Jun 07 2019 |
11764 |
429.62 |
| May 31 2019 |
8196 |
429.62 |
| May 31 2019 |
11790 |
429.62 |
| May 24 2019 |
8247 |
429.62 |
| May 24 2019 |
11827 |
429.62 |
| May 17 2019 |
6236 |
408.49 |
| May 17 2019 |
8956 |
408.49 |
| May 10 2019 |
4971 |
394.74 |
| May 10 2019 |
7195 |
394.74 |
| May 03 2019 |
10192 |
449.13 |
| May 03 2019 |
3487 |
373.77 |
| May 03 2019 |
4974 |
373.77 |
| Apr 26 2019 |
10298 |
449.13 |
| Apr 26 2019 |
2424 |
354.29 |
| Apr 26 2019 |
3377 |
354.29 |
| Apr 19 2019 |
10227 |
449.13 |
| Apr 19 2019 |
2239 |
349.79 |
| Apr 19 2019 |
3022 |
349.79 |
| Apr 18 2019 |
10237 |
449.13 |
| Apr 18 2019 |
2247 |
349.79 |
| Apr 12 2019 |
10255 |
449.13 |
| Apr 12 2019 |
2281 |
349.79 |
| Apr 12 2019 |
3020 |
349.79 |
| Apr 05 2019 |
9853 |
449.13 |
| Apr 05 2019 |
1686 |
336.55 |
| Apr 05 2019 |
2158 |
336.55 |
| Mar 29 2019 |
9797 |
449.13 |
| Mar 29 2019 |
1695 |
336.55 |
| Mar 29 2019 |
2165 |
336.55 |
| Mar 22 2019 |
9669 |
449.13 |
| Mar 22 2019 |
1698 |
336.55 |
| Mar 22 2019 |
2182 |
336.55 |
| Mar 15 2019 |
9796 |
449.13 |
| Mar 15 2019 |
1681 |
336.55 |
| Mar 15 2019 |
2199 |
336.55 |
| Mar 08 2019 |
9615 |
449.13 |
| Mar 08 2019 |
1667 |
336.55 |
| Mar 08 2019 |
2180 |
336.55 |
| Mar 01 2019 |
9689 |
449.13 |
| Mar 01 2019 |
1682 |
336.55 |
| Mar 01 2019 |
2196 |
336.55 |
| Feb 22 2019 |
9716 |
449.13 |
| Feb 22 2019 |
1681 |
336.55 |
| Feb 22 2019 |
2198 |
336.55 |
| Feb 15 2019 |
9697 |
449.13 |
| Feb 15 2019 |
1688 |
336.55 |
| Feb 15 2019 |
2210 |
336.55 |
| Feb 08 2019 |
9641 |
449.13 |
| Feb 08 2019 |
1690 |
336.55 |
| Feb 08 2019 |
2214 |
336.55 |
| Feb 01 2019 |
9654 |
449.13 |
| Feb 01 2019 |
1696 |
336.55 |
| Feb 01 2019 |
2217 |
336.55 |
| Jan 25 2019 |
9664 |
449.13 |
| Jan 25 2019 |
1702 |
336.55 |
| Jan 25 2019 |
2226 |
336.55 |
| Jan 18 2019 |
9714 |
449.13 |
| Jan 18 2019 |
1710 |
336.55 |
| Jan 18 2019 |
2235 |
336.55 |
| Jan 11 2019 |
9714 |
449.13 |
| Jan 11 2019 |
1710 |
336.55 |
| Jan 11 2019 |
2236 |
336.55 |
| Jan 04 2019 |
9715 |
449.13 |
| Jan 04 2019 |
1713 |
336.55 |
| Jan 04 2019 |
2237 |
336.55 |
| Dec 28 2018 |
9715 |
449.13 |
| Dec 28 2018 |
1713 |
336.55 |
| Dec 28 2018 |
2237 |
336.55 |
| Dec 21 2018 |
9715 |
449.13 |
| Dec 21 2018 |
1713 |
336.55 |
| Dec 21 2018 |
2237 |
336.55 |
| Dec 14 2018 |
9715 |
449.13 |
| Dec 14 2018 |
1713 |
336.55 |
| Dec 14 2018 |
2237 |
336.55 |
| Dec 07 2018 |
9715 |
449.13 |
| Dec 07 2018 |
1713 |
336.55 |
| Dec 07 2018 |
2236 |
336.55 |
| Nov 30 2018 |
9715 |
449.13 |
| Nov 30 2018 |
1713 |
336.55 |
| Nov 30 2018 |
2236 |
336.55 |
| Nov 23 2018 |
9715 |
449.13 |
| Nov 23 2018 |
1713 |
336.55 |
| Nov 23 2018 |
2236 |
336.55 |
| Nov 16 2018 |
9715 |
449.13 |
| Nov 16 2018 |
1713 |
336.55 |
| Nov 16 2018 |
2236 |
336.55 |
| Nov 09 2018 |
9716 |
449.13 |
| Nov 09 2018 |
1713 |
336.55 |
| Nov 09 2018 |
2236 |
336.55 |
| Nov 02 2018 |
9716 |
449.13 |
| Nov 02 2018 |
1713 |
336.55 |
| Nov 02 2018 |
2228 |
336.55 |
| Oct 26 2018 |
9715 |
449.13 |
| Oct 26 2018 |
1713 |
336.55 |
| Oct 26 2018 |
2228 |
336.55 |
| Oct 19 2018 |
9733 |
449.13 |
| Oct 19 2018 |
1713 |
336.55 |
| Oct 19 2018 |
2230 |
336.55 |
| Oct 12 2018 |
9700 |
449.13 |
| Oct 12 2018 |
1715 |
336.55 |
| Oct 12 2018 |
2227 |
336.55 |
| Oct 05 2018 |
9723 |
449.13 |
| Oct 05 2018 |
1714 |
336.55 |
| Oct 05 2018 |
2234 |
336.55 |
| Sep 28 2018 |
9503 |
449.13 |
| Sep 28 2018 |
1714 |
336.55 |
| Sep 28 2018 |
2218 |
336.55 |
| Sep 21 2018 |
9477 |
449.13 |
| Sep 21 2018 |
1705 |
336.55 |
| Sep 21 2018 |
2223 |
336.55 |
| Sep 14 2018 |
9509 |
449.13 |
| Sep 14 2018 |
1706 |
336.55 |
| Sep 14 2018 |
2227 |
336.55 |
| Sep 07 2018 |
9669 |
449.13 |
| Sep 07 2018 |
1736 |
336.55 |
| Sep 07 2018 |
2271 |
336.55 |
| Aug 31 2018 |
9708 |
449.13 |
| Aug 31 2018 |
1760 |
336.55 |
| Aug 31 2018 |
2293 |
336.55 |
| Aug 24 2018 |
9739 |
449.13 |
| Aug 24 2018 |
1716 |
336.55 |
| Aug 24 2018 |
2273 |
336.55 |
| Aug 17 2018 |
9723 |
449.13 |
| Aug 17 2018 |
1736 |
336.55 |
| Aug 17 2018 |
2281 |
336.55 |
| Aug 10 2018 |
9755 |
449.13 |
| Aug 10 2018 |
1762 |
336.55 |
| Aug 10 2018 |
2368 |
336.55 |
| Aug 03 2018 |
9911 |
449.13 |
| Aug 03 2018 |
1779 |
336.55 |
| Aug 03 2018 |
2402 |
336.55 |
| Jul 27 2018 |
9995 |
449.13 |
| Jul 27 2018 |
1777 |
336.55 |
| Jul 27 2018 |
2410 |
336.55 |
| Jul 20 2018 |
9950 |
449.13 |
| Jul 20 2018 |
1806 |
336.55 |
| Jul 20 2018 |
2443 |
336.55 |
| Jul 13 2018 |
10151 |
449.13 |
| Jul 13 2018 |
1654 |
336.55 |
| Jul 13 2018 |
2339 |
336.55 |
| Jul 06 2018 |
9972 |
449.13 |
| Jul 06 2018 |
1516 |
336.55 |
| Jul 06 2018 |
2138 |
336.55 |
| Jun 29 2018 |
9982 |
449.13 |
| Jun 29 2018 |
1528 |
336.55 |
| Jun 29 2018 |
2162 |
336.55 |
| Jun 22 2018 |
10199 |
449.13 |
| Jun 22 2018 |
1623 |
336.55 |
| Jun 22 2018 |
2252 |
336.55 |
| Jun 15 2018 |
10255 |
449.13 |
| Jun 15 2018 |
1688 |
336.55 |
| Jun 15 2018 |
2271 |
336.55 |
| Jun 08 2018 |
10292 |
449.13 |
| Jun 08 2018 |
1742 |
336.55 |
| Jun 08 2018 |
2320 |
336.55 |
| Jun 01 2018 |
10655 |
449.13 |
| Jun 01 2018 |
1744 |
336.55 |
| Jun 01 2018 |
2536 |
336.55 |
| May 25 2018 |
5139 |
392.73 |
| May 25 2018 |
1826 |
336.55 |
| May 25 2018 |
2508 |
334.46 |
| May 18 2018 |
5215 |
392.73 |
| May 18 2018 |
1859 |
336.85 |
| May 18 2018 |
2496 |
334.77 |
| May 11 2018 |
5227 |
392.73 |
| May 11 2018 |
1856 |
336.85 |
| May 11 2018 |
2548 |
334.77 |
| May 04 2018 |
1737 |
336.34 |
| May 04 2018 |
1685 |
330.45 |
| May 04 2018 |
2336 |
329.59 |
| Apr 27 2018 |
1746 |
336.34 |
| Apr 27 2018 |
1783 |
333.34 |
| Apr 27 2018 |
2428 |
331.28 |
| Apr 20 2018 |
1753 |
336.34 |
| Apr 20 2018 |
1719 |
330.7 |
| Apr 20 2018 |
2302 |
328.64 |
| Apr 13 2018 |
1753 |
336.34 |
| Apr 13 2018 |
1620 |
328.14 |
| Apr 13 2018 |
2288 |
328.14 |
| Apr 06 2018 |
1795 |
336.34 |
| Apr 06 2018 |
1529 |
326.24 |
| Apr 06 2018 |
2198 |
326.24 |
| Mar 30 2018 |
1842 |
336.34 |
| Mar 30 2018 |
1558 |
326.24 |
| Mar 30 2018 |
2234 |
326.24 |
| Mar 23 2018 |
1922 |
336.34 |
| Mar 23 2018 |
1568 |
326.24 |
| Mar 23 2018 |
2274 |
326.24 |
| Mar 16 2018 |
1923 |
336.34 |
| Mar 16 2018 |
1582 |
326.24 |
| Mar 16 2018 |
2303 |
326.24 |
| Mar 09 2018 |
1938 |
336.34 |
| Mar 09 2018 |
1584 |
326.24 |
| Mar 09 2018 |
2340 |
326.24 |
| Mar 02 2018 |
1975 |
336.34 |
| Mar 02 2018 |
1595 |
326.24 |
| Mar 02 2018 |
2486 |
326.24 |
| Feb 23 2018 |
2005 |
336.34 |
| Feb 23 2018 |
1607 |
326.24 |
| Feb 23 2018 |
2509 |
326.24 |
| Feb 16 2018 |
2037 |
336.34 |
| Feb 16 2018 |
1607 |
326.24 |
| Feb 16 2018 |
2519 |
326.24 |
| Feb 09 2018 |
2037 |
336.34 |
| Feb 09 2018 |
1613 |
326.24 |
| Feb 09 2018 |
2523 |
326.24 |
| Feb 02 2018 |
2038 |
336.34 |
| Feb 02 2018 |
1616 |
326.24 |
| Feb 02 2018 |
2534 |
326.24 |
| Jan 26 2018 |
2056 |
336.34 |
| Jan 26 2018 |
1615 |
326.24 |
| Jan 26 2018 |
2538 |
326.24 |
| Jan 19 2018 |
2053 |
336.34 |
| Jan 19 2018 |
1614 |
326.24 |
| Jan 19 2018 |
2535 |
326.24 |
| Jan 12 2018 |
2056 |
336.34 |
| Jan 12 2018 |
1622 |
326.24 |
| Jan 12 2018 |
2545 |
326.24 |
| Jan 05 2018 |
2056 |
336.34 |
| Jan 05 2018 |
1623 |
326.24 |
| Jan 05 2018 |
2543 |
326.24 |
| Dec 29 2017 |
2056 |
336.34 |
| Dec 29 2017 |
1623 |
326.24 |
| Dec 29 2017 |
2543 |
326.24 |
| Dec 22 2017 |
2056 |
336.34 |
| Dec 22 2017 |
1623 |
326.24 |
| Dec 22 2017 |
2543 |
326.24 |
| Dec 15 2017 |
2056 |
336.34 |
| Dec 15 2017 |
1621 |
326.24 |
| Dec 15 2017 |
2541 |
326.24 |
| Dec 08 2017 |
2056 |
336.34 |
| Dec 08 2017 |
1621 |
326.24 |
| Dec 08 2017 |
2541 |
326.24 |
| Dec 01 2017 |
2056 |
336.34 |
| Dec 01 2017 |
1621 |
326.24 |
| Dec 01 2017 |
2541 |
326.24 |
| Nov 24 2017 |
2056 |
336.34 |
| Nov 24 2017 |
1621 |
326.24 |
| Nov 24 2017 |
2541 |
326.24 |
| Nov 17 2017 |
2056 |
336.34 |
| Nov 17 2017 |
1621 |
326.24 |
| Nov 17 2017 |
2541 |
326.24 |
| Nov 10 2017 |
2058 |
336.34 |
| Nov 10 2017 |
1621 |
326.24 |
| Nov 10 2017 |
2543 |
326.24 |
| Nov 03 2017 |
2058 |
336.34 |
| Nov 03 2017 |
1621 |
326.24 |
| Nov 03 2017 |
2543 |
326.24 |
| Oct 27 2017 |
2081 |
336.34 |
| Oct 27 2017 |
1621 |
326.24 |
| Oct 27 2017 |
2555 |
326.24 |
| Oct 20 2017 |
2074 |
336.34 |
| Oct 20 2017 |
1624 |
326.24 |
| Oct 20 2017 |
2549 |
326.24 |
| Oct 13 2017 |
2083 |
336.34 |
| Oct 13 2017 |
1623 |
326.24 |
| Oct 13 2017 |
2554 |
326.24 |
| Oct 06 2017 |
2079 |
336.34 |
| Oct 06 2017 |
1625 |
326.24 |
| Oct 06 2017 |
2552 |
326.24 |
| Sep 29 2017 |
2078 |
336.34 |
| Sep 29 2017 |
1625 |
326.24 |
| Sep 29 2017 |
2540 |
326.24 |
| Sep 22 2017 |
2108 |
336.34 |
| Sep 22 2017 |
1625 |
326.24 |
| Sep 22 2017 |
2564 |
326.24 |
| Sep 15 2017 |
2111 |
336.34 |
| Sep 15 2017 |
1643 |
326.24 |
| Sep 15 2017 |
2587 |
326.24 |
| Sep 08 2017 |
2100 |
336.34 |
| Sep 08 2017 |
1672 |
326.24 |
| Sep 08 2017 |
2630 |
326.24 |
| Sep 01 2017 |
586 |
276.65 |
| Sep 01 2017 |
2296 |
341.45 |
| Sep 01 2017 |
1696 |
326.24 |
| Sep 01 2017 |
2582 |
326.24 |
| Aug 25 2017 |
588 |
276.65 |
| Aug 25 2017 |
2647 |
341.45 |
| Aug 25 2017 |
1691 |
326.24 |
| Aug 25 2017 |
2891 |
326.24 |
| Aug 18 2017 |
623 |
276.65 |
| Aug 18 2017 |
2663 |
341.45 |
| Aug 18 2017 |
1721 |
326.24 |
| Aug 18 2017 |
2919 |
326.24 |
| Aug 11 2017 |
619 |
276.65 |
| Aug 11 2017 |
3601 |
357.83 |
| Aug 11 2017 |
1694 |
326.24 |
| Aug 11 2017 |
2954 |
326.24 |
| Aug 04 2017 |
636 |
276.65 |
| Aug 04 2017 |
3616 |
357.83 |
| Aug 04 2017 |
1724 |
326.24 |
| Aug 04 2017 |
2975 |
326.24 |
| Jul 28 2017 |
636 |
276.65 |
| Jul 28 2017 |
3647 |
357.83 |
| Jul 28 2017 |
1748 |
326.24 |
| Jul 28 2017 |
3011 |
326.24 |
| Jul 21 2017 |
649 |
276.65 |
| Jul 21 2017 |
3731 |
357.83 |
| Jul 21 2017 |
1809 |
326.24 |
| Jul 21 2017 |
3097 |
326.24 |
| Jul 14 2017 |
697 |
276.65 |
| Jul 14 2017 |
3775 |
357.83 |
| Jul 14 2017 |
1829 |
326.24 |
| Jul 14 2017 |
3112 |
326.24 |
| Jul 07 2017 |
709 |
276.65 |
| Jul 07 2017 |
3808 |
357.83 |
| Jul 07 2017 |
1861 |
326.24 |
| Jul 07 2017 |
3150 |
326.24 |
| Jun 30 2017 |
703 |
276.65 |
| Jun 30 2017 |
3832 |
357.83 |
| Jun 30 2017 |
1870 |
326.24 |
| Jun 30 2017 |
3160 |
326.24 |
| Jun 23 2017 |
715 |
276.65 |
| Jun 23 2017 |
3946 |
357.83 |
| Jun 23 2017 |
2456 |
326.24 |
| Jun 23 2017 |
3167 |
326.24 |
| Jun 16 2017 |
706 |
276.65 |
| Jun 16 2017 |
3943 |
357.83 |
| Jun 16 2017 |
2531 |
326.24 |
| Jun 16 2017 |
3178 |
326.24 |
| Jun 09 2017 |
708 |
276.65 |
| Jun 09 2017 |
3803 |
357.83 |
| Jun 09 2017 |
2607 |
326.24 |
| Jun 09 2017 |
3067 |
326.24 |
| Jun 02 2017 |
706 |
276.65 |
| Jun 02 2017 |
4167 |
360.86 |
| Jun 02 2017 |
2632 |
326.24 |
| Jun 02 2017 |
3196 |
326.24 |
| May 26 2017 |
708 |
276.65 |
| May 26 2017 |
4790 |
369.03 |
| May 26 2017 |
2658 |
326.24 |
| May 26 2017 |
1717 |
301.39 |
| May 19 2017 |
723 |
276.65 |
| May 19 2017 |
4899 |
369.03 |
| May 19 2017 |
2816 |
328.93 |
| May 19 2017 |
1738 |
301.39 |
| May 12 2017 |
732 |
276.65 |
| May 12 2017 |
4953 |
369.03 |
| May 12 2017 |
2589 |
323.63 |
| May 12 2017 |
1730 |
301.39 |
| May 05 2017 |
807 |
276.65 |
| May 05 2017 |
4532 |
363.1 |
| May 05 2017 |
2956 |
329.71 |
| May 05 2017 |
1977 |
305.22 |
| Apr 28 2017 |
807 |
276.65 |
| Apr 28 2017 |
4554 |
363.1 |
| Apr 28 2017 |
2857 |
329.71 |
| Apr 28 2017 |
1982 |
305.22 |
| Apr 21 2017 |
817 |
276.65 |
| Apr 21 2017 |
4636 |
363.1 |
| Apr 21 2017 |
3307 |
335.54 |
| Apr 21 2017 |
2223 |
308.76 |
| Apr 14 2017 |
848 |
276.65 |
| Apr 14 2017 |
4701 |
363.1 |
| Apr 14 2017 |
3944 |
344.26 |
| Apr 14 2017 |
2091 |
305.72 |
| Apr 07 2017 |
840 |
276.65 |
| Apr 07 2017 |
4658 |
363.1 |
| Apr 07 2017 |
5151 |
360.74 |
| Apr 07 2017 |
2212 |
310.34 |
| Mar 31 2017 |
860 |
276.65 |
| Mar 31 2017 |
4709 |
363.1 |
| Mar 31 2017 |
5306 |
360.74 |
| Mar 31 2017 |
2277 |
310.34 |
| Mar 24 2017 |
834 |
276.65 |
| Mar 24 2017 |
4626 |
363.1 |
| Mar 24 2017 |
5242 |
360.74 |
| Mar 24 2017 |
2286 |
310.34 |
| Mar 17 2017 |
840 |
276.65 |
| Mar 17 2017 |
4690 |
363.1 |
| Mar 17 2017 |
5301 |
360.74 |
| Mar 17 2017 |
2295 |
310.34 |
| Mar 10 2017 |
841 |
276.65 |
| Mar 10 2017 |
4730 |
363.1 |
| Mar 10 2017 |
5338 |
360.74 |
| Mar 10 2017 |
2324 |
310.34 |
| Mar 03 2017 |
840 |
276.65 |
| Mar 03 2017 |
4746 |
363.1 |
| Mar 03 2017 |
5307 |
360.74 |
| Mar 03 2017 |
2352 |
310.34 |
| Feb 24 2017 |
845 |
276.65 |
| Feb 24 2017 |
4784 |
363.1 |
| Feb 24 2017 |
5273 |
360.74 |
| Feb 24 2017 |
2383 |
310.34 |
| Feb 17 2017 |
845 |
276.65 |
| Feb 17 2017 |
4810 |
363.1 |
| Feb 17 2017 |
5127 |
360.74 |
| Feb 17 2017 |
2396 |
310.34 |
| Feb 10 2017 |
853 |
276.65 |
| Feb 10 2017 |
4859 |
363.1 |
| Feb 10 2017 |
5150 |
360.74 |
| Feb 10 2017 |
2416 |
310.34 |
| Feb 03 2017 |
856 |
276.65 |
| Feb 03 2017 |
4868 |
363.1 |
| Feb 03 2017 |
5158 |
360.74 |
| Feb 03 2017 |
2414 |
310.34 |
| Jan 27 2017 |
855 |
276.65 |
| Jan 27 2017 |
4859 |
363.1 |
| Jan 27 2017 |
5174 |
360.74 |
| Jan 27 2017 |
2424 |
310.34 |
| Jan 20 2017 |
854 |
276.65 |
| Jan 20 2017 |
4866 |
363.1 |
| Jan 20 2017 |
5182 |
360.74 |
| Jan 20 2017 |
2424 |
310.34 |
| Jan 13 2017 |
854 |
276.65 |
| Jan 13 2017 |
4866 |
363.1 |
| Jan 13 2017 |
5182 |
360.74 |
| Jan 13 2017 |
2426 |
310.34 |
| Jan 06 2017 |
854 |
276.65 |
| Jan 06 2017 |
4866 |
363.1 |
| Jan 06 2017 |
5186 |
360.74 |
| Jan 06 2017 |
2427 |
310.34 |
| Dec 30 2016 |
857 |
276.65 |
| Dec 30 2016 |
4866 |
363.1 |
| Dec 30 2016 |
5188 |
360.74 |
| Dec 30 2016 |
2429 |
310.34 |
| Dec 23 2016 |
857 |
276.65 |
| Dec 23 2016 |
4866 |
363.1 |
| Dec 23 2016 |
5188 |
360.74 |
| Dec 23 2016 |
2429 |
310.34 |
| Dec 16 2016 |
857 |
276.65 |
| Dec 16 2016 |
4866 |
363.1 |
| Dec 16 2016 |
5187 |
360.74 |
| Dec 16 2016 |
2430 |
310.34 |
| Dec 09 2016 |
857 |
276.65 |
| Dec 09 2016 |
4865 |
363.1 |
| Dec 09 2016 |
5188 |
360.74 |
| Dec 09 2016 |
2430 |
310.34 |
| Dec 02 2016 |
857 |
276.65 |
| Dec 02 2016 |
4865 |
363.1 |
| Dec 02 2016 |
5188 |
360.74 |
| Dec 02 2016 |
2430 |
310.34 |
| Nov 25 2016 |
857 |
276.65 |
| Nov 25 2016 |
4865 |
363.1 |
| Nov 25 2016 |
5186 |
360.74 |
| Nov 25 2016 |
2430 |
310.34 |
| Nov 18 2016 |
857 |
276.65 |
| Nov 18 2016 |
4865 |
363.1 |
| Nov 18 2016 |
5186 |
360.74 |
| Nov 18 2016 |
2430 |
310.34 |
| Nov 11 2016 |
857 |
276.65 |
| Nov 11 2016 |
4859 |
363.1 |
| Nov 11 2016 |
5186 |
360.74 |
| Nov 11 2016 |
2431 |
310.34 |
| Nov 04 2016 |
857 |
276.65 |
| Nov 04 2016 |
4859 |
363.1 |
| Nov 04 2016 |
5186 |
360.74 |
| Nov 04 2016 |
2431 |
310.34 |
| Oct 28 2016 |
856 |
276.65 |
| Oct 28 2016 |
4869 |
363.1 |
| Oct 28 2016 |
5187 |
360.74 |
| Oct 28 2016 |
2428 |
310.34 |
| Oct 21 2016 |
856 |
276.65 |
| Oct 21 2016 |
4875 |
363.1 |
| Oct 21 2016 |
5194 |
360.74 |
| Oct 21 2016 |
2429 |
310.34 |
| Oct 14 2016 |
856 |
276.65 |
| Oct 14 2016 |
4880 |
363.1 |
| Oct 14 2016 |
5215 |
360.74 |
| Oct 14 2016 |
2434 |
310.34 |
| Oct 07 2016 |
856 |
276.65 |
| Oct 07 2016 |
4881 |
363.1 |
| Oct 07 2016 |
5219 |
360.74 |
| Oct 07 2016 |
2439 |
310.34 |
| Sep 30 2016 |
877 |
276.65 |
| Sep 30 2016 |
4887 |
363.1 |
| Sep 30 2016 |
5227 |
360.74 |
| Sep 30 2016 |
2440 |
310.34 |
| Sep 23 2016 |
877 |
276.65 |
| Sep 23 2016 |
4849 |
363.1 |
| Sep 23 2016 |
5229 |
360.74 |
| Sep 23 2016 |
2424 |
310.34 |
| Sep 16 2016 |
879 |
276.65 |
| Sep 16 2016 |
4827 |
363.1 |
| Sep 16 2016 |
5807 |
367.58 |
| Sep 16 2016 |
2424 |
310.09 |
| Sep 09 2016 |
915 |
276.65 |
| Sep 09 2016 |
4901 |
363.1 |
| Sep 09 2016 |
5870 |
367.58 |
| Sep 09 2016 |
2490 |
310.09 |
| Sep 02 2016 |
5354 |
368.62 |
| Sep 02 2016 |
7266 |
381.76 |
| Sep 02 2016 |
6057 |
356.21 |
| Aug 26 2016 |
5049 |
368.62 |
| Aug 26 2016 |
7297 |
381.76 |
| Aug 26 2016 |
5748 |
356.21 |
| Aug 19 2016 |
5068 |
368.62 |
| Aug 19 2016 |
7316 |
381.76 |
| Aug 19 2016 |
5776 |
356.21 |
| Aug 12 2016 |
4193 |
357.63 |
| Aug 12 2016 |
7411 |
381.76 |
| Aug 12 2016 |
6988 |
359.27 |
| Aug 05 2016 |
4252 |
357.63 |
| Aug 05 2016 |
7435 |
381.76 |
| Aug 05 2016 |
7113 |
359.27 |
| Jul 29 2016 |
4147 |
357.63 |
| Jul 29 2016 |
8938 |
396.17 |
| Jul 29 2016 |
8419 |
370.29 |
| Jul 22 2016 |
4264 |
357.63 |
| Jul 22 2016 |
9098 |
396.17 |
| Jul 22 2016 |
8557 |
370.29 |
| Jun 22 2016 |
4189 |
354.95 |
| Jun 22 2016 |
9310 |
396.17 |
| Jun 22 2016 |
7843 |
357.88 |
| Jun 15 2016 |
4281 |
354.95 |
| Jun 15 2016 |
9373 |
396.17 |
| Jun 15 2016 |
7958 |
357.88 |
| Jun 08 2016 |
4272 |
354.95 |
| Jun 08 2016 |
9459 |
396.17 |
| Jun 08 2016 |
8000 |
357.88 |
| Jun 01 2016 |
3840 |
347.46 |
| Jun 01 2016 |
9514 |
396.17 |
| Jun 01 2016 |
9238 |
366.22 |
| May 25 2016 |
3856 |
347.46 |
| May 25 2016 |
9528 |
396.17 |
| May 25 2016 |
9282 |
366.22 |
| May 18 2016 |
3933 |
348.08 |
| May 18 2016 |
9609 |
396.17 |
| May 18 2016 |
9345 |
366.47 |
| May 11 2016 |
3951 |
348.08 |
| May 11 2016 |
8463 |
385.26 |
| May 11 2016 |
9801 |
370.39 |
| May 04 2016 |
4055 |
349.59 |
| May 04 2016 |
8390 |
385.26 |
| May 04 2016 |
10511 |
376.34 |
| Apr 27 2016 |
4181 |
349.59 |
| Apr 27 2016 |
6020 |
358.28 |
| Apr 27 2016 |
8313 |
356.54 |
| Apr 20 2016 |
4229 |
349.59 |
| Apr 20 2016 |
5254 |
348.27 |
| Apr 20 2016 |
7551 |
348.54 |
| Apr 13 2016 |
4360 |
349.59 |
| Apr 13 2016 |
4419 |
337.6 |
| Apr 13 2016 |
5100 |
321.8 |
| Apr 06 2016 |
4429 |
349.59 |
| Apr 06 2016 |
3062 |
314.85 |
| Apr 06 2016 |
5149 |
321.8 |
| Mar 30 2016 |
4371 |
349.59 |
| Mar 30 2016 |
2745 |
309.46 |
| Mar 30 2016 |
3765 |
304.16 |
| Mar 23 2016 |
4512 |
349.59 |
| Mar 23 2016 |
2760 |
309.46 |
| Mar 23 2016 |
3843 |
304.16 |
| Mar 16 2016 |
4584 |
349.59 |
| Mar 16 2016 |
2704 |
309.46 |
| Mar 16 2016 |
3804 |
304.16 |
| Mar 09 2016 |
4593 |
349.59 |
| Mar 09 2016 |
2699 |
309.46 |
| Mar 09 2016 |
3819 |
304.16 |
| Mar 02 2016 |
4564 |
349.59 |
| Mar 02 2016 |
2691 |
309.46 |
| Mar 02 2016 |
3790 |
304.16 |
| Feb 24 2016 |
4611 |
349.59 |
| Feb 24 2016 |
2682 |
309.46 |
| Feb 24 2016 |
3786 |
304.16 |
| Feb 17 2016 |
4674 |
349.59 |
| Feb 17 2016 |
2694 |
309.46 |
| Feb 17 2016 |
3822 |
304.16 |
| Feb 10 2016 |
4670 |
349.59 |
| Feb 10 2016 |
2719 |
309.46 |
| Feb 10 2016 |
3846 |
304.16 |
| Feb 03 2016 |
4698 |
349.59 |
| Feb 03 2016 |
2734 |
309.46 |
| Feb 03 2016 |
3857 |
304.16 |
| Jan 27 2016 |
4720 |
349.59 |
| Jan 27 2016 |
2736 |
309.46 |
| Jan 27 2016 |
3864 |
304.16 |
| Jan 20 2016 |
4727 |
349.59 |
| Jan 20 2016 |
2747 |
309.46 |
| Jan 20 2016 |
3870 |
304.16 |
| Jan 13 2016 |
4727 |
349.59 |
| Jan 13 2016 |
2754 |
309.46 |
| Jan 13 2016 |
3873 |
304.16 |
| Jan 06 2016 |
4727 |
349.59 |
| Jan 06 2016 |
2756 |
309.46 |
| Jan 06 2016 |
3873 |
304.16 |
| Dec 30 2015 |
4727 |
349.59 |
| Dec 30 2015 |
2758 |
309.46 |
| Dec 30 2015 |
3875 |
304.16 |
| Dec 23 2015 |
4727 |
349.59 |
| Dec 23 2015 |
2758 |
309.46 |
| Dec 23 2015 |
3875 |
304.16 |
| Dec 16 2015 |
4727 |
349.59 |
| Dec 16 2015 |
2758 |
309.46 |
| Dec 16 2015 |
3875 |
304.16 |
| Dec 09 2015 |
4727 |
349.59 |
| Dec 09 2015 |
2758 |
309.46 |
| Dec 09 2015 |
3875 |
304.16 |
| Dec 02 2015 |
4727 |
349.59 |
| Dec 02 2015 |
2758 |
309.46 |
| Dec 02 2015 |
3875 |
304.16 |
| Nov 25 2015 |
4727 |
349.59 |
| Nov 25 2015 |
2758 |
309.46 |
| Nov 25 2015 |
3875 |
304.16 |
| Nov 18 2015 |
4727 |
349.59 |
| Nov 18 2015 |
2758 |
309.46 |
| Nov 18 2015 |
3875 |
304.16 |
| Nov 11 2015 |
4722 |
349.59 |
| Nov 11 2015 |
2758 |
309.46 |
| Nov 11 2015 |
3876 |
304.16 |
| Nov 04 2015 |
4722 |
349.59 |
| Nov 04 2015 |
2758 |
309.46 |
| Nov 04 2015 |
3876 |
304.16 |
| Oct 28 2015 |
4723 |
349.59 |
| Oct 28 2015 |
2752 |
309.46 |
| Oct 28 2015 |
3872 |
304.16 |
| Oct 21 2015 |
4720 |
349.59 |
| Oct 21 2015 |
2756 |
309.46 |
| Oct 21 2015 |
3875 |
304.16 |
| Oct 14 2015 |
4721 |
349.59 |
| Oct 14 2015 |
2756 |
309.46 |
| Oct 14 2015 |
3877 |
304.16 |
| Oct 07 2015 |
4725 |
349.59 |
| Oct 07 2015 |
2756 |
309.46 |
| Oct 07 2015 |
3876 |
304.16 |
| Sep 30 2015 |
4732 |
349.59 |
| Sep 30 2015 |
2757 |
309.46 |
| Sep 30 2015 |
3874 |
304.16 |
| Sep 23 2015 |
4745 |
349.59 |
| Sep 23 2015 |
2753 |
309.46 |
| Sep 23 2015 |
3902 |
304.16 |
| Sep 16 2015 |
4711 |
349.59 |
| Sep 16 2015 |
2756 |
309.46 |
| Sep 16 2015 |
3915 |
304.16 |
| Sep 09 2015 |
4703 |
349.59 |
| Sep 09 2015 |
2747 |
309.46 |
| Sep 09 2015 |
3893 |
304.16 |
| Sep 02 2015 |
4746 |
349.59 |
| Sep 02 2015 |
2727 |
309.46 |
| Sep 02 2015 |
3882 |
304.16 |
| Aug 26 2015 |
4848 |
349.59 |
| Aug 26 2015 |
2794 |
309.46 |
| Aug 26 2015 |
3949 |
304.16 |
| Aug 19 2015 |
5025 |
349.59 |
| Aug 19 2015 |
2807 |
309.46 |
| Aug 19 2015 |
4021 |
304.16 |
| Aug 12 2015 |
4995 |
349.59 |
| Aug 12 2015 |
2393 |
300.94 |
| Aug 12 2015 |
3774 |
300.94 |
| Aug 05 2015 |
5046 |
349.59 |
| Aug 05 2015 |
2402 |
300.94 |
| Aug 05 2015 |
3792 |
300.94 |
| Jul 29 2015 |
5035 |
349.59 |
| Jul 29 2015 |
2437 |
300.94 |
| Jul 29 2015 |
3835 |
300.94 |
| Jul 22 2015 |
5055 |
349.59 |
| Jul 22 2015 |
4308 |
333.46 |
| Jul 22 2015 |
7416 |
341.52 |
| Jul 15 2015 |
4217 |
335.69 |
| Jul 15 2015 |
4408 |
333.46 |
| Jul 15 2015 |
6836 |
334.57 |
| Jul 08 2015 |
4251 |
335.69 |
| Jul 08 2015 |
4426 |
333.46 |
| Jul 08 2015 |
6948 |
334.57 |
| Jul 01 2015 |
4287 |
335.69 |
| Jul 01 2015 |
4497 |
333.46 |
| Jul 01 2015 |
6998 |
334.57 |
| Jun 24 2015 |
4327 |
335.69 |
| Jun 24 2015 |
4566 |
333.46 |
| Jun 24 2015 |
7074 |
334.57 |
| Jun 17 2015 |
4321 |
335.69 |
| Jun 17 2015 |
4605 |
333.46 |
| Jun 17 2015 |
7171 |
334.57 |
| Jun 10 2015 |
4351 |
335.69 |
| Jun 10 2015 |
4644 |
333.46 |
| Jun 10 2015 |
7094 |
334.57 |
| Jun 03 2015 |
4444 |
335.69 |
| Jun 03 2015 |
4683 |
333.46 |
| Jun 03 2015 |
7206 |
334.57 |
| May 27 2015 |
4398 |
335.69 |
| May 27 2015 |
4683 |
333.46 |
| May 27 2015 |
7188 |
334.57 |
| May 20 2015 |
4455 |
335.69 |
| May 20 2015 |
4744 |
333.46 |
| May 20 2015 |
7256 |
334.57 |
| May 13 2015 |
4488 |
335.69 |
| May 13 2015 |
4734 |
333.46 |
| May 13 2015 |
7944 |
340.64 |
| May 06 2015 |
4410 |
335.69 |
| May 06 2015 |
4557 |
333.46 |
| May 06 2015 |
7757 |
340.64 |
| Apr 29 2015 |
4475 |
335.69 |
| Apr 29 2015 |
4660 |
333.46 |
| Apr 29 2015 |
7827 |
340.64 |
| Apr 22 2015 |
5894 |
353.33 |
| Apr 22 2015 |
4682 |
333.46 |
| Apr 22 2015 |
8691 |
348.22 |
| Apr 15 2015 |
5907 |
353.33 |
| Apr 15 2015 |
4702 |
333.46 |
| Apr 15 2015 |
8724 |
348.22 |
| Apr 08 2015 |
5922 |
353.33 |
| Apr 08 2015 |
4793 |
333.46 |
| Apr 08 2015 |
8790 |
348.22 |
| Apr 01 2015 |
5982 |
353.33 |
| Apr 01 2015 |
4880 |
333.46 |
| Apr 01 2015 |
8914 |
348.22 |
| Mar 25 2015 |
5734 |
353.33 |
| Mar 25 2015 |
4826 |
333.46 |
| Mar 25 2015 |
8668 |
348.22 |
| Mar 18 2015 |
5580 |
353.33 |
| Mar 18 2015 |
4811 |
333.46 |
| Mar 18 2015 |
8533 |
348.22 |
| Mar 11 2015 |
5704 |
353.33 |
| Mar 11 2015 |
4850 |
333.46 |
| Mar 11 2015 |
8857 |
348.22 |
| Mar 04 2015 |
5809 |
353.33 |
| Mar 04 2015 |
4931 |
333.46 |
| Mar 04 2015 |
8950 |
348.22 |
| Feb 25 2015 |
5844 |
353.33 |
| Feb 25 2015 |
4919 |
333.46 |
| Feb 25 2015 |
8948 |
348.22 |
| Feb 18 2015 |
5921 |
353.33 |
| Feb 18 2015 |
4967 |
333.46 |
| Feb 18 2015 |
9033 |
348.22 |
| Feb 11 2015 |
5948 |
353.33 |
| Feb 11 2015 |
4976 |
333.46 |
| Feb 11 2015 |
9061 |
348.22 |
| Feb 04 2015 |
5971 |
353.33 |
| Feb 04 2015 |
4988 |
333.46 |
| Feb 04 2015 |
9076 |
348.22 |
| Jan 28 2015 |
5979 |
353.33 |
| Jan 28 2015 |
4999 |
333.46 |
| Jan 28 2015 |
9087 |
348.22 |
| Jan 21 2015 |
5992 |
353.33 |
| Jan 21 2015 |
5012 |
333.46 |
| Jan 21 2015 |
9110 |
348.22 |
| Jan 14 2015 |
6001 |
353.33 |
| Jan 14 2015 |
5023 |
333.46 |
| Jan 14 2015 |
9126 |
348.22 |
| Jan 07 2015 |
6001 |
353.33 |
| Jan 07 2015 |
5016 |
333.46 |
| Jan 07 2015 |
9111 |
348.22 |
| Dec 31 2014 |
6001 |
353.33 |
| Dec 31 2014 |
5017 |
333.46 |
| Dec 31 2014 |
9111 |
348.22 |
| Dec 24 2014 |
6001 |
353.33 |
| Dec 24 2014 |
5017 |
333.46 |
| Dec 24 2014 |
9111 |
348.22 |
| Dec 17 2014 |
6001 |
353.33 |
| Dec 17 2014 |
5016 |
333.46 |
| Dec 17 2014 |
9110 |
348.22 |
| Dec 10 2014 |
6001 |
353.33 |
| Dec 10 2014 |
5016 |
333.46 |
| Dec 10 2014 |
9110 |
348.22 |
| Dec 03 2014 |
6001 |
353.33 |
| Dec 03 2014 |
5016 |
333.46 |
| Dec 03 2014 |
9110 |
348.22 |
| Nov 26 2014 |
6001 |
353.33 |
| Nov 26 2014 |
5016 |
333.46 |
| Nov 26 2014 |
9110 |
348.22 |
| Nov 19 2014 |
6001 |
353.33 |
| Nov 19 2014 |
5016 |
333.46 |
| Nov 19 2014 |
9110 |
348.22 |
| Nov 12 2014 |
6001 |
353.33 |
| Nov 12 2014 |
5016 |
333.46 |
| Nov 12 2014 |
9110 |
348.22 |
| Nov 05 2014 |
6001 |
353.33 |
| Nov 05 2014 |
5016 |
333.46 |
| Nov 05 2014 |
9110 |
348.22 |
| Oct 29 2014 |
6000 |
353.33 |
| Oct 29 2014 |
5016 |
333.46 |
| Oct 29 2014 |
9109 |
348.22 |
| Oct 22 2014 |
5991 |
353.33 |
| Oct 22 2014 |
5000 |
333.46 |
| Oct 22 2014 |
9119 |
348.22 |
| Oct 15 2014 |
5978 |
353.33 |
| Oct 15 2014 |
4994 |
333.46 |
| Oct 15 2014 |
9107 |
348.22 |
| Oct 08 2014 |
5987 |
353.33 |
| Oct 08 2014 |
4993 |
333.46 |
| Oct 08 2014 |
9117 |
348.22 |
| Oct 01 2014 |
5990 |
353.33 |
| Oct 01 2014 |
5003 |
333.46 |
| Oct 01 2014 |
9127 |
348.22 |
| Sep 24 2014 |
6003 |
353.33 |
| Sep 24 2014 |
5029 |
333.46 |
| Sep 24 2014 |
9104 |
348.22 |
| Sep 17 2014 |
5963 |
353.33 |
| Sep 17 2014 |
5053 |
333.46 |
| Sep 17 2014 |
9099 |
348.22 |
| Sep 10 2014 |
4149 |
327.25 |
| Sep 10 2014 |
5009 |
333.46 |
| Sep 10 2014 |
7616 |
333.6 |
| Sep 03 2014 |
4154 |
327.25 |
| Sep 03 2014 |
5042 |
333.46 |
| Sep 03 2014 |
7646 |
333.6 |
| Aug 27 2014 |
4357 |
331.07 |
| Aug 27 2014 |
4285 |
321.1 |
| Aug 27 2014 |
5459 |
309.88 |
| Aug 20 2014 |
4368 |
331.07 |
| Aug 20 2014 |
4282 |
321.1 |
| Aug 20 2014 |
5483 |
309.88 |
| Aug 13 2014 |
4355 |
331.07 |
| Aug 13 2014 |
3537 |
308.74 |
| Aug 13 2014 |
5577 |
310.07 |
| Aug 06 2014 |
4428 |
331.07 |
| Aug 06 2014 |
5411 |
337.28 |
| Aug 06 2014 |
5592 |
310.07 |
| Jul 30 2014 |
2632 |
304.28 |
| Jul 30 2014 |
4439 |
331.07 |
| Jul 30 2014 |
5427 |
337.28 |
| Jul 30 2014 |
5653 |
310.07 |
| Jul 23 2014 |
2575 |
304.28 |
| Jul 23 2014 |
4451 |
331.07 |
| Jul 23 2014 |
4905 |
329.99 |
| Jul 23 2014 |
5643 |
310.07 |
| Jul 16 2014 |
2639 |
304.28 |
| Jul 16 2014 |
4397 |
329.92 |
| Jul 16 2014 |
3246 |
303.73 |
| Jul 16 2014 |
5088 |
304.04 |
| Jul 09 2014 |
2562 |
304.28 |
| Jul 09 2014 |
4407 |
329.92 |
| Jul 09 2014 |
3332 |
303.73 |
| Jul 09 2014 |
5098 |
304.04 |
| Jul 02 2014 |
2688 |
304.28 |
| Jul 02 2014 |
4453 |
329.92 |
| Jul 02 2014 |
3373 |
303.73 |
| Jul 02 2014 |
5201 |
304.04 |
| Jun 25 2014 |
2552 |
304.28 |
| Jun 25 2014 |
4519 |
329.92 |
| Jun 25 2014 |
3156 |
299.39 |
| Jun 25 2014 |
5143 |
304.04 |
| Jun 18 2014 |
2534 |
304.28 |
| Jun 18 2014 |
4254 |
325.41 |
| Jun 18 2014 |
3197 |
299.39 |
| Jun 18 2014 |
5190 |
304.04 |
| Jun 11 2014 |
2598 |
304.28 |
| Jun 11 2014 |
3907 |
318.85 |
| Jun 11 2014 |
3240 |
299.39 |
| Jun 11 2014 |
5762 |
310.07 |
| Jun 04 2014 |
2618 |
304.28 |
| Jun 04 2014 |
4354 |
325.41 |
| Jun 04 2014 |
3323 |
299.39 |
| Jun 04 2014 |
5298 |
304.04 |
| May 28 2014 |
2625 |
304.28 |
| May 28 2014 |
4365 |
325.41 |
| May 28 2014 |
3377 |
299.39 |
| May 28 2014 |
5350 |
304.04 |
| May 21 2014 |
2180 |
291.52 |
| May 21 2014 |
3533 |
310.73 |
| May 21 2014 |
3439 |
299.39 |
| May 21 2014 |
5394 |
304.04 |
| May 14 2014 |
2229 |
291.52 |
| May 14 2014 |
2513 |
290.27 |
| May 14 2014 |
3481 |
299.39 |
| May 14 2014 |
5226 |
301.79 |
| May 07 2014 |
2133 |
291.52 |
| May 07 2014 |
2311 |
286.26 |
| May 07 2014 |
3486 |
299.39 |
| May 07 2014 |
5256 |
301.79 |
| Apr 30 2014 |
1528 |
267.03 |
| Apr 30 2014 |
1918 |
273.43 |
| Apr 30 2014 |
3668 |
299.39 |
| Apr 30 2014 |
5430 |
301.79 |
| Apr 23 2014 |
1573 |
267.03 |
| Apr 23 2014 |
1589 |
262.07 |
| Apr 23 2014 |
3713 |
299.39 |
| Apr 23 2014 |
4077 |
283.7 |
| Apr 16 2014 |
1576 |
267.03 |
| Apr 16 2014 |
1575 |
262.07 |
| Apr 16 2014 |
3743 |
299.39 |
| Apr 16 2014 |
4069 |
283.7 |
| Apr 09 2014 |
1581 |
267.03 |
| Apr 09 2014 |
1653 |
262.07 |
| Apr 09 2014 |
3800 |
299.39 |
| Apr 09 2014 |
4164 |
283.7 |
| Apr 02 2014 |
1553 |
267.03 |
| Apr 02 2014 |
1680 |
262.07 |
| Apr 02 2014 |
3843 |
299.39 |
| Apr 02 2014 |
4060 |
283.7 |
| Mar 26 2014 |
1555 |
267.03 |
| Mar 26 2014 |
1673 |
262.07 |
| Mar 26 2014 |
3910 |
299.39 |
| Mar 26 2014 |
4088 |
283.7 |
| Mar 19 2014 |
1598 |
267.03 |
| Mar 19 2014 |
1676 |
262.07 |
| Mar 19 2014 |
3938 |
299.39 |
| Mar 19 2014 |
4118 |
283.7 |
| Mar 12 2014 |
1435 |
259.89 |
| Mar 12 2014 |
1714 |
262.07 |
| Mar 12 2014 |
3975 |
299.39 |
| Mar 12 2014 |
4158 |
283.7 |
| Mar 05 2014 |
1453 |
259.89 |
| Mar 05 2014 |
1713 |
262.07 |
| Mar 05 2014 |
2455 |
270.9 |
| Mar 05 2014 |
4173 |
283.7 |
| Feb 26 2014 |
1475 |
259.89 |
| Feb 26 2014 |
1755 |
262.07 |
| Feb 26 2014 |
2480 |
270.9 |
| Feb 26 2014 |
4202 |
283.7 |
| Feb 19 2014 |
1477 |
259.89 |
| Feb 19 2014 |
1798 |
262.07 |
| Feb 19 2014 |
2496 |
270.9 |
| Feb 19 2014 |
4227 |
283.7 |
| Feb 12 2014 |
1468 |
259.89 |
| Feb 12 2014 |
1795 |
262.07 |
| Feb 12 2014 |
2500 |
270.9 |
| Feb 12 2014 |
4219 |
283.7 |
| Feb 05 2014 |
1467 |
259.89 |
| Feb 05 2014 |
1827 |
262.07 |
| Feb 05 2014 |
2545 |
270.9 |
| Feb 05 2014 |
4268 |
283.7 |
| Jan 29 2014 |
1467 |
259.89 |
| Jan 29 2014 |
1826 |
262.07 |
| Jan 29 2014 |
2572 |
270.9 |
| Jan 29 2014 |
4288 |
283.7 |
| Jan 22 2014 |
1466 |
259.89 |
| Jan 22 2014 |
1824 |
262.07 |
| Jan 22 2014 |
2586 |
270.9 |
| Jan 22 2014 |
4302 |
283.7 |
| Jan 15 2014 |
1466 |
259.89 |
| Jan 15 2014 |
1824 |
262.07 |
| Jan 15 2014 |
2592 |
270.9 |
| Jan 15 2014 |
4311 |
283.7 |
| Jan 08 2014 |
1466 |
259.89 |
| Jan 08 2014 |
1824 |
262.07 |
| Jan 08 2014 |
2595 |
270.9 |
| Jan 08 2014 |
4317 |
283.7 |
| Jan 01 2014 |
1466 |
259.89 |
| Jan 01 2014 |
1824 |
262.07 |
| Jan 01 2014 |
2597 |
270.9 |
| Jan 01 2014 |
4318 |
283.7 |
| Dec 25 2013 |
1468 |
259.89 |
| Dec 25 2013 |
1824 |
262.07 |
| Dec 25 2013 |
2597 |
270.9 |
| Dec 25 2013 |
4318 |
283.7 |
| Dec 18 2013 |
1468 |
259.89 |
| Dec 18 2013 |
1824 |
262.07 |
| Dec 18 2013 |
2597 |
270.9 |
| Dec 18 2013 |
4318 |
283.7 |
| Dec 11 2013 |
1468 |
259.89 |
| Dec 11 2013 |
1824 |
262.07 |
| Dec 11 2013 |
2597 |
270.9 |
| Dec 11 2013 |
4318 |
283.7 |
| Dec 04 2013 |
1468 |
259.89 |
| Dec 04 2013 |
1824 |
262.07 |
| Dec 04 2013 |
2597 |
270.9 |
| Dec 04 2013 |
4319 |
283.7 |
| Nov 27 2013 |
1468 |
259.89 |
| Nov 27 2013 |
1824 |
262.07 |
| Nov 27 2013 |
2597 |
270.9 |
| Nov 27 2013 |
4319 |
283.7 |
| Nov 20 2013 |
1469 |
259.89 |
| Nov 20 2013 |
1824 |
262.07 |
| Nov 20 2013 |
2597 |
270.9 |
| Nov 20 2013 |
4320 |
283.7 |
| Nov 13 2013 |
1469 |
259.89 |
| Nov 13 2013 |
1824 |
262.07 |
| Nov 13 2013 |
2597 |
270.9 |
| Nov 13 2013 |
4320 |
283.7 |
| Nov 06 2013 |
1469 |
259.89 |
| Nov 06 2013 |
1824 |
262.07 |
| Nov 06 2013 |
2597 |
270.9 |
| Nov 06 2013 |
4320 |
283.7 |
| Oct 30 2013 |
1469 |
259.89 |
| Oct 30 2013 |
1824 |
262.07 |
| Oct 30 2013 |
2596 |
270.9 |
| Oct 30 2013 |
4319 |
283.7 |
| Oct 23 2013 |
1469 |
259.89 |
| Oct 23 2013 |
1823 |
262.07 |
| Oct 23 2013 |
2596 |
270.9 |
| Oct 23 2013 |
4319 |
283.7 |
| Oct 16 2013 |
1463 |
259.89 |
| Oct 16 2013 |
1830 |
262.07 |
| Oct 16 2013 |
2594 |
270.9 |
| Oct 16 2013 |
4318 |
283.7 |
| Oct 09 2013 |
1463 |
259.89 |
| Oct 09 2013 |
1833 |
262.07 |
| Oct 09 2013 |
2607 |
270.9 |
| Oct 09 2013 |
4334 |
283.7 |
| Oct 02 2013 |
1469 |
259.89 |
| Oct 02 2013 |
1834 |
262.07 |
| Oct 02 2013 |
2613 |
270.9 |
| Oct 02 2013 |
4337 |
283.7 |
| Sep 25 2013 |
1462 |
259.89 |
| Sep 25 2013 |
1827 |
262.07 |
| Sep 25 2013 |
2598 |
270.9 |
| Sep 25 2013 |
4346 |
283.7 |
| Sep 18 2013 |
1456 |
259.89 |
| Sep 18 2013 |
1649 |
256.84 |
| Sep 18 2013 |
2587 |
270.9 |
| Sep 18 2013 |
4420 |
285.08 |
| Sep 11 2013 |
1439 |
259.89 |
| Sep 11 2013 |
1670 |
256.84 |
| Sep 11 2013 |
2593 |
270.9 |
| Sep 11 2013 |
4411 |
285.08 |
| Sep 04 2013 |
1444 |
259.89 |
| Sep 04 2013 |
1698 |
256.84 |
| Sep 04 2013 |
2622 |
270.9 |
| Sep 04 2013 |
4442 |
285.08 |
| Aug 28 2013 |
1499 |
259.89 |
| Aug 28 2013 |
1421 |
247.17 |
| Aug 28 2013 |
2723 |
272.24 |
| Aug 28 2013 |
2679 |
255.69 |
| Aug 21 2013 |
1499 |
259.89 |
| Aug 21 2013 |
1428 |
247.17 |
| Aug 21 2013 |
2761 |
272.24 |
| Aug 21 2013 |
2707 |
255.69 |
| Aug 14 2013 |
1039 |
245.09 |
| Aug 14 2013 |
1424 |
247.17 |
| Aug 14 2013 |
2789 |
272.24 |
| Aug 14 2013 |
2466 |
252.48 |
| Aug 07 2013 |
1052 |
245.09 |
| Aug 07 2013 |
1427 |
247.17 |
| Aug 07 2013 |
2851 |
272.24 |
| Aug 07 2013 |
2518 |
252.48 |
| Jul 31 2013 |
1062 |
245.09 |
| Jul 31 2013 |
1474 |
247.17 |
| Jul 31 2013 |
2898 |
272.24 |
| Jul 31 2013 |
2559 |
252.48 |
| Jul 24 2013 |
1059 |
245.09 |
| Jul 24 2013 |
1478 |
247.17 |
| Jul 24 2013 |
2407 |
261.44 |
| Jul 24 2013 |
2577 |
252.37 |
| Jul 17 2013 |
1049 |
245.09 |
| Jul 17 2013 |
1485 |
247.17 |
| Jul 17 2013 |
3007 |
273.61 |
| Jul 17 2013 |
2931 |
259.49 |
| Jul 10 2013 |
1060 |
245.09 |
| Jul 10 2013 |
1499 |
247.17 |
| Jul 10 2013 |
3053 |
273.61 |
| Jul 10 2013 |
2983 |
259.49 |
| Jul 03 2013 |
1021 |
245.09 |
| Jul 03 2013 |
1499 |
247.17 |
| Jul 03 2013 |
3097 |
273.61 |
| Jul 03 2013 |
2974 |
259.49 |
| Jun 26 2013 |
1018 |
245.09 |
| Jun 26 2013 |
1513 |
247.17 |
| Jun 26 2013 |
2986 |
269.4 |
| Jun 26 2013 |
2425 |
247.45 |
| Jun 19 2013 |
1041 |
245.09 |
| Jun 19 2013 |
1543 |
247.17 |
| Jun 19 2013 |
2622 |
261.12 |
| Jun 19 2013 |
2128 |
240.37 |
| Jun 12 2013 |
1426 |
259.17 |
| Jun 12 2013 |
1569 |
247.17 |
| Jun 12 2013 |
3550 |
277.66 |
| Jun 12 2013 |
2201 |
240.37 |
| Jun 05 2013 |
1374 |
259.17 |
| Jun 05 2013 |
1570 |
247.17 |
| Jun 05 2013 |
2544 |
259.27 |
| Jun 05 2013 |
2211 |
240.37 |
| May 29 2013 |
1373 |
259.17 |
| May 29 2013 |
1525 |
247.17 |
| May 29 2013 |
2585 |
259.27 |
| May 29 2013 |
2235 |
240.37 |
| May 22 2013 |
1254 |
252.64 |
| May 22 2013 |
1579 |
247.17 |
| May 22 2013 |
2468 |
255.53 |
| May 22 2013 |
2007 |
234.13 |
| May 15 2013 |
1299 |
252.64 |
| May 15 2013 |
1624 |
247.17 |
| May 15 2013 |
2517 |
255.53 |
| May 15 2013 |
1936 |
232.04 |
| May 08 2013 |
1226 |
252.64 |
| May 08 2013 |
1607 |
247.17 |
| May 08 2013 |
2515 |
255.53 |
| May 08 2013 |
1925 |
232.04 |
| May 01 2013 |
1641 |
269.95 |
| May 01 2013 |
2013 |
255.75 |
| May 01 2013 |
2615 |
255.53 |
| May 01 2013 |
2384 |
240.11 |
| Apr 24 2013 |
1644 |
269.95 |
| Apr 24 2013 |
2028 |
255.75 |
| Apr 24 2013 |
2654 |
255.53 |
| Apr 24 2013 |
2461 |
240.11 |
| Apr 17 2013 |
1705 |
269.95 |
| Apr 17 2013 |
2093 |
255.75 |
| Apr 17 2013 |
2710 |
255.53 |
| Apr 17 2013 |
2530 |
240.11 |
| Apr 10 2013 |
2402 |
301.44 |
| Apr 10 2013 |
4192 |
302.49 |
| Apr 10 2013 |
2718 |
255.53 |
| Apr 10 2013 |
3226 |
252.79 |
| Apr 03 2013 |
2385 |
301.44 |
| Apr 03 2013 |
4223 |
302.49 |
| Apr 03 2013 |
2701 |
255.53 |
| Apr 03 2013 |
3241 |
252.79 |
| Mar 27 2013 |
2431 |
301.44 |
| Mar 27 2013 |
4337 |
302.49 |
| Mar 27 2013 |
2762 |
255.53 |
| Mar 27 2013 |
3300 |
252.79 |
| Mar 20 2013 |
2286 |
301.44 |
| Mar 20 2013 |
4330 |
302.49 |
| Mar 20 2013 |
2739 |
255.53 |
| Mar 20 2013 |
3320 |
252.79 |
| Mar 13 2013 |
1747 |
301.44 |
| Mar 13 2013 |
2823 |
294.4 |
| Mar 13 2013 |
3327 |
252.79 |
| Oct 19 2012 |
2223 |
301.44 |
| Oct 19 2012 |
3994 |
302.49 |
| Oct 19 2012 |
2628 |
266.62 |
| Oct 19 2012 |
4228 |
280.97 |
| Sep 23 2012 |
2186 |
301.44 |
| Sep 23 2012 |
3993 |
302.49 |
| Sep 23 2012 |
2634 |
266.62 |
| Sep 23 2012 |
4225 |
280.97 |
| Aug 31 2012 |
2083 |
301.44 |
| Aug 31 2012 |
4392 |
312.61 |
| Aug 31 2012 |
2587 |
266.62 |
| Aug 31 2012 |
4411 |
285.48 |
| Aug 24 2012 |
2076 |
301.44 |
| Aug 24 2012 |
4367 |
312.61 |
| Aug 24 2012 |
2568 |
266.62 |
| Aug 24 2012 |
4391 |
285.48 |
| Aug 10 2012 |
2021 |
301.44 |
| Aug 10 2012 |
4298 |
312.61 |
| Aug 10 2012 |
2544 |
266.62 |
| Aug 10 2012 |
4344 |
285.48 |
| Aug 03 2012 |
1971 |
301.44 |
| Aug 03 2012 |
4237 |
312.61 |
| Aug 03 2012 |
2514 |
266.62 |
| Aug 03 2012 |
4307 |
285.48 |
| Jul 27 2012 |
4205 |
312.61 |
| Jul 27 2012 |
2479 |
266.62 |
| Jul 27 2012 |
4461 |
289.19 |
| Jul 06 2012 |
4101 |
312.61 |
| Jul 06 2012 |
2431 |
266.62 |
| Jul 06 2012 |
4412 |
289.19 |
| Jun 22 2012 |
4096 |
312.61 |
| Jun 22 2012 |
2317 |
266.62 |
| Jun 22 2012 |
4065 |
285.65 |
| Jun 15 2012 |
4046 |
312.61 |
| Jun 15 2012 |
2430 |
269.11 |
| Jun 15 2012 |
4658 |
290.96 |
| Jun 08 2012 |
3503 |
300.43 |
| Jun 08 2012 |
3580 |
299.26 |
| Jun 08 2012 |
4975 |
295.69 |
| Jun 01 2012 |
4147 |
314.64 |
| Jun 01 2012 |
4247 |
316.33 |
| Jun 01 2012 |
6235 |
312.83 |
| May 25 2012 |
3867 |
314.64 |
| May 25 2012 |
5378 |
355.91 |
| May 25 2012 |
7423 |
335.27 |
| May 18 2012 |
3960 |
314.64 |
| May 18 2012 |
5483 |
355.91 |
| May 18 2012 |
7526 |
335.27 |
| May 11 2012 |
3933 |
314.64 |
| May 11 2012 |
5436 |
355.91 |
| May 11 2012 |
7552 |
335.27 |
| May 04 2012 |
4323 |
331.11 |
| May 04 2012 |
5177 |
355.91 |
| May 04 2012 |
8404 |
347.64 |
| Apr 27 2012 |
3907 |
331.11 |
| Apr 27 2012 |
5077 |
355.91 |
| Apr 27 2012 |
8299 |
347.64 |
| Apr 13 2012 |
4535 |
355.91 |
| Apr 13 2012 |
8445 |
355.91 |
| Apr 06 2012 |
4269 |
355.91 |
| Apr 06 2012 |
8285 |
355.91 |
| Mar 27 2012 |
6255 |
439.38 |
| Mar 27 2012 |
4137 |
355.91 |
| Mar 27 2012 |
10184 |
383.73 |
| Sep 23 2011 |
8961 |
443.06 |
| Sep 23 2011 |
6946 |
398.09 |
| Sep 23 2011 |
10875 |
415.33 |
| Sep 16 2011 |
8956 |
443.06 |
| Sep 16 2011 |
6900 |
398.09 |
| Sep 16 2011 |
10843 |
415.33 |
| Sep 10 2011 |
8766 |
443.06 |
| Sep 10 2011 |
6741 |
398.09 |
| Sep 10 2011 |
10625 |
415.33 |
| Sep 02 2011 |
8626 |
443.06 |
| Sep 02 2011 |
6715 |
398.09 |
| Sep 02 2011 |
10531 |
415.33 |
| Aug 26 2011 |
8609 |
443.06 |
| Aug 26 2011 |
6717 |
398.09 |
| Aug 26 2011 |
10525 |
415.33 |
| Aug 19 2011 |
8445 |
443.06 |
| Aug 19 2011 |
6441 |
398.09 |
| Aug 19 2011 |
9778 |
415.33 |
| Aug 12 2011 |
8403 |
443.06 |
| Aug 12 2011 |
6284 |
398.09 |
| Aug 12 2011 |
9673 |
415.33 |
| Aug 05 2011 |
8338 |
443.06 |
| Aug 05 2011 |
8077 |
440.26 |
| Aug 05 2011 |
11469 |
441.94 |
| Jul 29 2011 |
8263 |
443.06 |
| Jul 29 2011 |
7993 |
440.26 |
| Jul 29 2011 |
11370 |
441.94 |
| Jul 22 2011 |
7897 |
443.06 |
| Jul 22 2011 |
7440 |
440.26 |
| Jul 22 2011 |
10867 |
441.94 |
| Jul 15 2011 |
7528 |
443.06 |
| Jul 15 2011 |
7062 |
440.26 |
| Jul 15 2011 |
10392 |
441.94 |
| Jul 08 2011 |
7210 |
443.06 |
| Jul 08 2011 |
6317 |
440.26 |
| Jul 08 2011 |
9819 |
441.94 |
| Jul 01 2011 |
5778 |
443.06 |
| Jul 01 2011 |
4555 |
440.26 |
| Jul 01 2011 |
7826 |
441.94 |
| Jun 17 2011 |
5536 |
443.06 |
| Jun 17 2011 |
4143 |
440.26 |
| Jun 17 2011 |
7546 |
441.94 |
| Jun 10 2011 |
5355 |
443.06 |
| Jun 10 2011 |
4448 |
440.26 |
| Jun 10 2011 |
7663 |
441.94 |
| Jun 03 2011 |
5029 |
444.9 |
| Jun 03 2011 |
4097 |
440.26 |
| Jun 03 2011 |
7242 |
442.58 |
| May 29 2011 |
4352 |
421.67 |
| May 29 2011 |
4022 |
440.26 |
| May 29 2011 |
6677 |
429.11 |
| May 06 2011 |
4829 |
437.89 |
| May 06 2011 |
4063 |
467.92 |
| May 06 2011 |
7495 |
447.9 |
| Apr 22 2011 |
3393 |
375.2 |
| Apr 22 2011 |
5042 |
375.2 |
| Apr 01 2011 |
3544 |
375.2 |
| Apr 01 2011 |
5185 |
375.2 |
| Oct 15 2010 |
4507 |
375.2 |
| Oct 15 2010 |
6635 |
375.2 |
| Aug 15 2010 |
4353 |
375.2 |
| Aug 15 2010 |
6494 |
375.2 |
| Aug 01 2010 |
4258 |
375.2 |
| Aug 01 2010 |
6179 |
375.2 |
